Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $5.1
+42.35%
$502.2 million $2.01 million
Jun 8, 2026 $3.58
-3.56%
$352.46 million $1.37 million
Jun 7, 2026 $3.65
+21.16%
$359.06 million $556,050
Jun 6, 2026 $3.01
-0.25%
$296.38 million $4.51 million
Jun 5, 2026 $3.01
+1.67%
$296.12 million $1.1 million
Jun 4, 2026 $2.97
+0.96%
$292.23 million $537,932
Jun 3, 2026 $2.95
-0.30%
$290.06 million $257,047
Jun 2, 2026 $2.96
+0.62%
$290.93 million $2.04 million
Jun 1, 2026 $2.94
-0.11%
$289.13 million $1.69 million
May 31, 2026 $2.93
-0.11%
$288.58 million $2.09 million
May 30, 2026 $2.93
+0.48%
$288.74 million $238,680
May 29, 2026 $2.92
+0.07%
$287.44 million $5.46 million
May 28, 2026 $2.92
-0.58%
$287.24 million $2.5 million
May 27, 2026 $2.93
+0.14%
$288.8 million $132,147
May 26, 2026 $2.94
+0.69%
$288.94 million $132,391
May 25, 2026 $2.92
-3.14%
$287.62 million $132,594
May 24, 2026 $3.02
-3.83%
$297.12 million $487,795
May 23, 2026 $3.14
+1.01%
$308.78 million $273,904
May 22, 2026 $3.1
-0.14%
$304.86 million $594,579
May 21, 2026 $3.1
-1.82%
$305.19 million $2.48 million
May 20, 2026 $3.16
+0.15%
$310.52 million $7.77 million
May 19, 2026 $3.14
-0.51%
$309.41 million $4.98 million
May 18, 2026 $3.15
-2.00%
$310.16 million $769,555
May 17, 2026 $3.23
-0.17%
$317.82 million $246,902
May 16, 2026 $3.24
-1.20%
$318.47 million $154,849
May 15, 2026 $3.27
-0.01%
$321.79 million $2.41 million
May 14, 2026 $3.28
-1.94%
$322.37 million $1.01 million
May 13, 2026 $3.34
-0.46%
$328.53 million $1.33 million
May 12, 2026 $3.35
+0.65%
$329.8 million $3.41 million
May 11, 2026 $3.33
-1.50%
$327.66 million $661,180
May 10, 2026 $3.38
-2.18%
$332.87 million $142,907
May 9, 2026 $3.46
+0.43%
$340.74 million $332,694
May 8, 2026 $3.44
-0.57%
$338.72 million $217,392
May 7, 2026 $3.38
-2.61%
$333.06 million $1
May 6, 2026 $3.47
-3.84%
$341.65 million $380,329
May 5, 2026 $3.62
+5.57%
$355.82 million $1.89 million
May 4, 2026 $3.45
+82.01%
$339.63 million $226,782
May 3, 2026 $1.9
-1.79%
$186.62 million $3.21 million
May 2, 2026 $1.93
+0.32%
$190.22 million $29,001
May 1, 2026 $1.93
-1.22%
$189.78 million $1.73 million
Apr 30, 2026 $1.96
+1.90%
$192.6 million $640,538
Apr 29, 2026 $1.92
+2.04%
$188.6 million $578,110
Apr 28, 2026 $1.88
-6.05%
$184.82 million $78,162
Apr 27, 2026 $1.91
+1.42%
$187.89 million $37,779
Apr 26, 2026 $1.88
-19.89%
$185.18 million $100,436
Apr 25, 2026 $2.36
-0.91%
$231.93 million $347,942
Apr 24, 2026 $2.38
-3.59%
$234.62 million $154,405
Apr 23, 2026 $2.47
-3.47%
$242.91 million $1.05 million
Apr 22, 2026 $2.56
-0.65%
$251.92 million $441,312
Apr 21, 2026 $2.58
+0.09%
$254.18 million $2.28 million