Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $1.09
-0.06%
$159.06 million $327,266
Jul 22, 10 AM $1.09
+0.19%
$159.16 million $412,837
Jul 22, 9 AM $1.09
-0.49%
$158.94 million $412,005
Jul 22, 8 AM $1.1
+0.13%
$159.69 million $421,635
Jul 22, 7 AM $1.1
-0.08%
$159.55 million $445,209
Jul 22, 6 AM $1.1
+0.62%
$159.65 million $788,079
Jul 22, 5 AM $1.09
-0.52%
$158.68 million $6.3 million
Jul 22, 4 AM $1.1
-0.66%
$159.47 million $6.52 million
Jul 22, 3 AM $1.1
+0.00%
$160.54 million $6.54 million
Jul 22, 2 AM $1.1
+0.31%
$160.32 million $6.54 million
Jul 22, 1 AM $1.1
-0.08%
$159.84 million $6.56 million
Jul 22, 12 AM $1.1
+0.55%
$159.94 million $6.56 million
Jul 21, 11 PM $1.09
+0.71%
$159 million $6.52 million
Jul 21, 10 PM $1.09
-0.75%
$157.95 million $6.48 million
Jul 21, 9 PM $1.09
+0.53%
$159.18 million $6.53 million
Jul 21, 8 PM $1.09
+0.03%
$158.35 million $6.34 million
Jul 21, 7 PM $1.09
-0.24%
$158.29 million $6.34 million
Jul 21, 6 PM $1.09
+0.09%
$158.7 million $6.38 million
Jul 21, 5 PM $1.09
+0.29%
$158.56 million $6.37 million
Jul 21, 4 PM $1.09
+0.18%
$157.99 million $6.34 million
Jul 21, 3 PM $1.08
-0.29%
$157.67 million $6.35 million
Jul 21, 2 PM $1.09
-0.09%
$157.95 million $6.71 million
Jul 21, 1 PM $1.09
-0.14%
$158.08 million $6.76 million
Jul 21, 12 PM $1.09
+0.26%
$158.35 million $6.78 million
Jul 21, 11 AM $1.09
-0.21%
$158.1 million $6.83 million
Jul 21, 10 AM $1.09
-0.12%
$158.46 million $6.72 million
Jul 21, 9 AM $1.09
+0.09%
$158.65 million $6.75 million
Jul 21, 8 AM $1.09
-0.35%
$158.5 million $6.59 million
Jul 21, 7 AM $1.09
-0.09%
$159.09 million $6.67 million
Jul 21, 6 AM $1.09
+0.36%
$159.23 million $6.39 million
Jul 21, 5 AM $1.09
-0.73%
$158.66 million $778,956
Jul 21, 4 AM $1.1
+0.66%
$159.82 million $585,989
Jul 21, 3 AM $1.09
+0.02%
$158.77 million $584,262
Jul 21, 2 AM $1.09
-0.18%
$158.75 million $584,196
Jul 21, 1 AM $1.09
+0.19%
$159.04 million $586,278
Jul 21, 12 AM $1.09
+0.20%
$158.73 million $586,346
Jul 20, 11 PM $1.09
-0.06%
$158.42 million $584,250
Jul 20, 10 PM $1.09
+0.00%
$158.51 million $596,151
Jul 20, 9 PM $1.09
-0.27%
$158.53 million $596,188
Jul 20, 8 PM $1.09
+0.30%
$158.94 million $589,510
Jul 20, 7 PM $1.09
-0.45%
$158.46 million $588,604
Jul 20, 6 PM $1.09
+0.17%
$159.2 million $579,529
Jul 20, 5 PM $1.09
-0.24%
$159.01 million $567,031
Jul 20, 4 PM $1.1
+0.91%
$159.4 million $569,336
Jul 20, 3 PM $1.09
-0.64%
$157.94 million $539,416
Jul 20, 2 PM $1.09
+0.24%
$158.95 million $540,775
Jul 20, 1 PM $1.09
+0.31%
$158.66 million $201,916
Jul 20, 12 PM $1.09
+0.40%
$158.16 million $143,712
Jul 20, 11 AM $1.09
+0.08%
$159.31 million $133,513
Jul 20, 10 AM $1.09
+0.59%
$159.17 million $124,596