Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $1.09
+0.03%
$165.35 million $603,488
Jul 30, 3 PM $1.09
-0.25%
$165.3 million $913,007
Jul 30, 2 PM $1.09
-0.27%
$165.73 million $915,590
Jul 30, 1 PM $1.09
+0.05%
$166.16 million $917,983
Jul 30, 12 PM $1.09
-0.09%
$166.12 million $928,509
Jul 30, 11 AM $1.1
-0.39%
$166.29 million $929,492
Jul 30, 10 AM $1.1
-0.17%
$166.82 million $951,636
Jul 30, 9 AM $1.1
-0.68%
$166.73 million $951,006
Jul 30, 8 AM $1.11
-0.13%
$167.82 million $1.11 million
Jul 30, 7 AM $1.11
+0.27%
$168.04 million $1.11 million
Jul 30, 6 AM $1.1
+0.22%
$167.59 million $1.11 million
Jul 30, 5 AM $1.1
+0.66%
$167.05 million $1.11 million
Jul 30, 4 AM $1.09
-0.34%
$165.94 million $648,125
Jul 30, 3 AM $1.1
-0.43%
$166.52 million $631,729
Jul 30, 2 AM $1.1
-0.13%
$167.24 million $634,475
Jul 30, 1 AM $1.1
+0.51%
$167.42 million $635,114
Jul 30, 12 AM $1.1
+0.22%
$166.58 million $643,622
Jul 29, 11 PM $1.09
-0.16%
$166.21 million $758,638
Jul 29, 10 PM $1.09
-0.14%
$166.22 million $769,110
Jul 29, 9 PM $1.09
+0.33%
$166.2 million $721,712
Jul 29, 8 PM $1.09
-1.25%
$165.95 million $725,364
Jul 29, 7 PM $1.1
+0.43%
$167.24 million $678,311
Jul 29, 6 PM $1.1
+0.02%
$166.61 million $664,836
Jul 29, 5 PM $1.1
+0.83%
$166.62 million $666,929
Jul 29, 4 PM $1.09
-1.14%
$165.29 million $639,560
Jul 29, 3 PM $1.1
+1.07%
$167.06 million $639,694
Jul 29, 2 PM $1.09
-0.18%
$165.3 million $945,666
Jul 29, 1 PM $1.09
-0.01%
$165.6 million $1.01 million
Jul 29, 12 PM $1.09
-0.18%
$165.62 million $1.01 million
Jul 29, 11 AM $1.09
-0.40%
$165.99 million $1.01 million
Jul 29, 10 AM $1.1
+0.15%
$166.65 million $1.05 million
Jul 29, 9 AM $1.1
+0.47%
$166.73 million $1.46 million
Jul 29, 8 AM $1.09
+0.40%
$165.93 million $1.3 million
Jul 29, 7 AM $1.09
+0.30%
$165.27 million $1.29 million
Jul 29, 6 AM $1.09
+1.01%
$165.19 million $1.29 million
Jul 29, 5 AM $1.08
+0.00%
$163.5 million $1.87 million
Jul 29, 4 AM $1.08
-0.99%
$163.86 million $1.87 million
Jul 29, 3 AM $1.09
-0.39%
$165.44 million $1.96 million
Jul 29, 2 AM $1.09
+0.14%
$166.08 million $1.96 million
Jul 29, 1 AM $1.09
-0.54%
$165.86 million $1.96 million
Jul 29, 12 AM $1.1
+0.56%
$166.47 million $1.97 million
Jul 28, 11 PM $1.09
-0.88%
$165.7 million $1.95 million
Jul 28, 10 PM $1.09
-0.37%
$166.18 million $1.87 million
Jul 28, 9 PM $1.1
-1.52%
$166.65 million $1.86 million
Jul 28, 8 PM $1.11
+0.40%
$169.2 million $1.9 million
Jul 28, 7 PM $1.11
-0.14%
$168.51 million $1.9 million
Jul 28, 6 PM $1.11
+0.31%
$168.73 million $1.9 million
Jul 28, 5 PM $1.11
-0.16%
$168.16 million $1.88 million
Jul 28, 4 PM $1.11
-0.57%
$167.99 million $1.88 million
Jul 28, 3 PM $1.11
+4.60%
$168.72 million $1.91 million