Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $1.1
+0.96%
$171.34 million $228,558
Aug 3, 6 PM $1.09
-0.03%
$169.72 million $212,828
Aug 3, 5 PM $1.09
+0.19%
$169.76 million $194,560
Aug 3, 4 PM $1.09
-0.06%
$169.42 million $142,360
Aug 3, 3 PM $1.09
-0.19%
$169.52 million $149,082
Aug 3, 2 PM $1.09
+0.54%
$169.83 million $123,681
Aug 3, 1 PM $1.09
-0.40%
$168.76 million $123,498
Aug 3, 12 PM $1.09
-0.23%
$169.44 million $103,076
Aug 3, 11 AM $1.09
-0.69%
$169.85 million $130,374
Aug 3, 10 AM $1.1
-0.57%
$171.05 million $130,179
Aug 3, 9 AM $1.11
+1.33%
$172.01 million $121,504
Aug 3, 8 AM $1.09
+0.02%
$169.68 million $110,273
Aug 3, 7 AM $1.09
-0.93%
$169.66 million $137,035
Aug 3, 6 AM $1.1
+0.02%
$171.26 million $76,717
Aug 3, 5 AM $1.1
+0.04%
$171.22 million $77,525
Aug 3, 4 AM $1.1
-0.29%
$171.15 million $77,493
Aug 3, 3 AM $1.11
+0.76%
$171.64 million $77,717
Aug 3, 2 AM $1.1
-0.24%
$170.35 million $76,349
Aug 3, 1 AM $1.1
+0.15%
$170.8 million $215,848
Aug 3, 12 AM $1.1
-0.09%
$170.54 million $215,503
Aug 2, 11 PM $1.1
-0.15%
$170.69 million $215,671
Aug 2, 10 PM $1.1
+0.06%
$170.95 million $215,999
Aug 2, 9 PM $1.1
-0.10%
$170.84 million $215,863
Aug 2, 8 PM $1.1
+0.04%
$171.02 million $216,051
Aug 2, 7 PM $1.1
-0.32%
$170.95 million $716,312
Aug 2, 6 PM $1.11
+0.15%
$171.49 million $751,226
Aug 2, 5 PM $1.1
+0.37%
$171.22 million $750,044
Aug 2, 4 PM $1.1
+0.63%
$170.6 million $747,331
Aug 2, 3 PM $1.09
-0.41%
$169.57 million $752,253
Aug 2, 2 PM $1.1
+0.46%
$166.59 million $755,398
Aug 2, 1 PM $1.09
+0.38%
$165.81 million $761,575
Aug 2, 12 PM $1.09
-0.34%
$164.77 million $749,832
Aug 2, 11 AM $1.09
-0.59%
$165.42 million $723,404
Aug 2, 10 AM $1.1
-0.33%
$166.4 million $734,229
Aug 2, 9 AM $1.1
+0.16%
$166.98 million $736,779
Aug 2, 8 AM $1.1
-0.04%
$166.72 million $742,423
Aug 2, 7 AM $1.1
-0.43%
$166.8 million $709,781
Aug 2, 6 AM $1.1
-0.15%
$167.51 million $712,699
Aug 2, 5 AM $1.11
+0.03%
$167.77 million $761,913
Aug 2, 4 AM $1.1
+0.02%
$167.72 million $761,675
Aug 2, 3 AM $1.1
-0.09%
$167.66 million $761,409
Aug 2, 2 AM $1.11
+0.38%
$167.76 million $761,837
Aug 2, 1 AM $1.1
-1.01%
$166.79 million $715,120
Aug 2, 12 AM $1.11
-0.82%
$168.48 million $631,524
Aug 1, 11 PM $1.12
+1.06%
$169.83 million $635,072
Aug 1, 10 PM $1.11
+0.06%
$168.05 million $634,134
Aug 1, 9 PM $1.11
-0.36%
$167.94 million $673,101
Aug 1, 8 PM $1.11
+1.62%
$168.51 million $676,564
Aug 1, 7 PM $1.09
-0.34%
$165.78 million $169,803
Aug 1, 6 PM $1.1
+0.11%
$166.38 million $419,550