Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $1.09
+0.40%
$166.21 million $758,638
Jul 28, 2026 $1.09
+1.36%
$165.55 million $1.95 million
Jul 27, 2026 $1.08
-1.30%
$163.47 million $349,378
Jul 26, 2026 $1.09
-0.16%
$165.63 million $550,489
Jul 25, 2026 $1.09
-0.79%
$159.02 million $467,901
Jul 24, 2026 $1.1
-0.05%
$160.28 million $1.92 million
Jul 23, 2026 $1.1
+1.90%
$160.41 million $438,178
Jul 22, 2026 $1.08
-1.05%
$157.41 million $421,257
Jul 21, 2026 $1.09
+0.37%
$159.07 million $6.52 million
Jul 20, 2026 $1.09
+0.01%
$158.42 million $584,250
Jul 19, 2026 $1.09
-0.07%
$158.4 million $113,824
Jul 18, 2026 $1.09
+0.28%
$154.87 million $31,771
Jul 17, 2026 $1.09
-1.00%
$154.44 million $1.31 million
Jul 16, 2026 $1.1
+0.86%
$156.06 million $792,781
Jul 15, 2026 $1.09
-0.21%
$154.75 million $740,743
Jul 14, 2026 $1.12
+2.86%
$159.03 million $791,803
Jul 13, 2026 $1.09
-0.20%
$154.64 million $854,151
Jul 12, 2026 $1.09
+0.16%
$154.95 million $235,361
Jul 11, 2026 $1.09
-0.38%
$154.62 million $164,910
Jul 10, 2026 $1.09
-0.22%
$155.17 million $539,383
Jul 9, 2026 $1.09
-9.69%
$155.56 million $1.33 million
Jul 8, 2026 $1.28
+18.11%
$182.35 million $34,379
Jul 7, 2026 $1.09
-88.53%
$154.43 million $318,749
Jul 6, 2026 $1.81
-88.87%
$256.74 million $280,957
Jul 5, 2026 $16.19
-4.69%
$2.3 billion $452,718
Jul 4, 2026 $16.99
-5.06%
$1.67 billion $1.21 million
Jul 3, 2026 $17.88
-1.08%
$1.76 billion $1.27 million
Jul 2, 2026 $18.13
-0.17%
$1.78 billion $2.37 million
Jul 1, 2026 $18.21
-0.51%
$1.79 billion $14.62 million
Jun 30, 2026 $18.3
+1.50%
$1.8 billion $3.74 million
Jun 29, 2026 $18.04
-0.69%
$1.78 billion $3.25 million
Jun 28, 2026 $18.19
-1.52%
$1.79 billion $1.76 million
Jun 27, 2026 $18.33
-1.31%
$1.8 billion $6.67 million
Jun 26, 2026 $18.31
-1.11%
$1.8 billion $3.03 million
Jun 25, 2026 $18.47
-0.17%
$1.82 billion $54.36 million
Jun 24, 2026 $18.49
+0.08%
$1.82 billion $1.67 million
Jun 23, 2026 $18.47
-0.14%
$1.82 billion $32.03 million
Jun 22, 2026 $18.5
+4.33%
$1.82 billion $3.28 million
Jun 21, 2026 $17.75
+0.63%
$1.75 billion $2.36 million
Jun 20, 2026 $17.57
-1.08%
$1.73 billion $10.27 million
Jun 19, 2026 $17.77
+0.39%
$1.75 billion $2.9 million
Jun 18, 2026 $17.7
+4.31%
$1.74 billion $25.93 million
Jun 17, 2026 $16.94
+10.68%
$1.67 billion $12.35 million
Jun 16, 2026 $15.18
+2.71%
$1.49 billion $4.59 million
Jun 15, 2026 $14.74
+3.91%
$1.45 billion $2.35 million
Jun 14, 2026 $14.24
+13.85%
$1.4 billion $1.51 million
Jun 13, 2026 $12.49
+9.97%
$1.23 billion $772,395
Jun 12, 2026 $11.41
+16.12%
$1.12 billion $4.53 million
Jun 11, 2026 $9.83
+46.43%
$967.32 million $1.13 million
Jun 10, 2026 $6.68
+30.09%
$657.43 million $1.09 million