Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $1.12
+0.02%
$250.21 million $223,738
Sep 15, 11 AM $1.12
+0.34%
$250.15 million $226,291
Sep 15, 10 AM $1.12
+0.00%
$249.31 million $226,335
Sep 15, 9 AM $1.12
+0.01%
$249.3 million $226,452
Sep 15, 8 AM $1.12
+0.00%
$249.24 million $229,113
Sep 15, 7 AM $1.12
+0.70%
$249.23 million $243,104
Sep 15, 6 AM $1.11
-0.01%
$247.52 million $260,333
Sep 15, 5 AM $1.11
+0.03%
$247.55 million $263,727
Sep 15, 4 AM $1.11
+0.48%
$247.48 million $188,483
Sep 15, 3 AM $1.11
+1.21%
$246.3 million $186,940
Sep 15, 2 AM $1.09
+0.00%
$243.34 million $179,040
Sep 15, 1 AM $1.09
+1.53%
$243.34 million $179,039
Sep 15, 12 AM $1.08
+0.00%
$239.67 million $177,322
Sep 14, 11 PM $1.08
-0.90%
$239.68 million $177,301
Sep 14, 10 PM $1.09
+0.01%
$241.85 million $156,014
Sep 14, 9 PM $1.09
+0.00%
$241.84 million $162,420
Sep 14, 8 PM $1.09
+0.02%
$241.83 million $161,552
Sep 14, 7 PM $1.09
-1.72%
$241.78 million $197,029
Sep 14, 6 PM $1.11
+0.00%
$246.01 million $142,675
Sep 14, 5 PM $1.11
-0.01%
$246 million $142,716
Sep 14, 4 PM $1.11
+0.00%
$246.03 million $152,947
Sep 14, 3 PM $1.11
-0.01%
$246.02 million $152,926
Sep 14, 2 PM $1.11
+0.00%
$246.03 million $152,954
Sep 14, 1 PM $1.11
+0.00%
$246.03 million $153,025
Sep 14, 12 PM $1.11
+0.00%
$246.04 million $152,235
Sep 14, 11 AM $1.11
-0.01%
$246.05 million $150,360
Sep 14, 10 AM $1.11
+0.01%
$246.07 million $154,237
Sep 14, 9 AM $1.1
+0.00%
$244.96 million $173,820
Sep 14, 8 AM $1.1
-0.06%
$244.96 million $172,429
Sep 14, 7 AM $1.1
-0.31%
$245.11 million $156,514
Sep 14, 6 AM $1.11
-0.09%
$245.92 million $133,386
Sep 14, 5 AM $1.11
+0.01%
$246.14 million $127,673
Sep 14, 4 AM $1.11
+0.00%
$246.1 million $114,349
Sep 14, 3 AM $1.11
+0.00%
$246.1 million $122,280
Sep 14, 2 AM $1.11
-0.01%
$246.1 million $122,439
Sep 14, 1 AM $1.11
+1.07%
$246.11 million $107,131
Sep 14, 12 AM $1.09
+0.00%
$243.5 million $94,714
Sep 13, 11 PM $1.09
+0.00%
$243.5 million $96,722
Sep 13, 10 PM $1.09
-0.02%
$243.48 million $96,716
Sep 13, 9 PM $1.09
+0.00%
$243.55 million $102,916
Sep 13, 8 PM $1.09
-0.93%
$243.55 million $104,264
Sep 13, 7 PM $1.1
+0.00%
$245.83 million $90,842
Sep 13, 6 PM $1.1
+0.00%
$245.84 million $100,613
Sep 13, 5 PM $1.1
-0.02%
$245.84 million $100,057
Sep 13, 4 PM $1.11
+0.02%
$245.88 million $88,521
Sep 13, 3 PM $1.11
+0.01%
$245.85 million $88,510
Sep 13, 2 PM $1.1
-0.82%
$237.26 million $91,236
Sep 13, 1 PM $1.11
+0.10%
$239.22 million $120,334
Sep 13, 12 PM $1.11
-0.16%
$239.07 million $120,262
Sep 13, 11 AM $1.11
+0.02%
$239.21 million $120,772