Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $1.08
-0.81%
$258.16 million $811,738
Sep 21, 3 PM $1.08
-0.38%
$260.27 million $809,575
Sep 21, 2 PM $1.09
+0.05%
$261.22 million $816,760
Sep 21, 1 PM $1.09
+0.07%
$261.18 million $814,532
Sep 21, 12 PM $1.09
-0.41%
$260.96 million $804,197
Sep 21, 11 AM $1.09
+0.02%
$262.03 million $819,742
Sep 21, 10 AM $1.09
-1.43%
$261.98 million $825,686
Sep 21, 9 AM $1.11
+0.01%
$265.77 million $796,448
Sep 21, 8 AM $1.1
+0.00%
$265.18 million $530,923
Sep 21, 7 AM $1.1
-0.25%
$265.17 million $510,514
Sep 21, 6 AM $1.11
+1.24%
$265.82 million $509,271
Sep 21, 5 AM $1.09
+0.01%
$262.56 million $499,340
Sep 21, 4 AM $1.09
+1.22%
$262.55 million $499,311
Sep 21, 3 AM $1.08
+0.00%
$259.4 million $436,692
Sep 21, 2 AM $1.08
+0.01%
$259.4 million $436,194
Sep 21, 1 AM $1.08
-0.20%
$259.38 million $435,048
Sep 21, 12 AM $1.08
-1.60%
$259.89 million $339,370
Sep 20, 11 PM $1.1
-0.83%
$264.11 million $342,364
Sep 20, 10 PM $1.11
+0.00%
$266.31 million $273,741
Sep 20, 9 PM $1.11
+0.65%
$266.32 million $271,784
Sep 20, 8 PM $1.1
-0.40%
$264.6 million $142,605
Sep 20, 7 PM $1.11
+0.18%
$265.66 million $112,625
Sep 20, 6 PM $1.1
+0.00%
$265.19 million $98,698
Sep 20, 5 PM $1.1
+0.00%
$265.19 million $98,684
Sep 20, 4 PM $1.1
+0.00%
$265.19 million $98,684
Sep 20, 3 PM $1.1
+0.00%
$265.18 million $98,996
Sep 20, 2 PM $1.1
+0.00%
$245.75 million $98,997
Sep 20, 1 PM $1.1
+0.00%
$245.74 million $99,070
Sep 20, 12 PM $1.1
-0.10%
$245.73 million $96,400
Sep 20, 11 AM $1.1
-0.24%
$245.4 million $91,282
Sep 20, 10 AM $1.11
+0.00%
$245.98 million $91,501
Sep 20, 9 AM $1.11
+0.01%
$245.98 million $91,501
Sep 20, 8 AM $1.11
-0.38%
$245.97 million $92,908
Sep 20, 7 AM $1.11
+0.81%
$246.91 million $85,838
Sep 20, 6 AM $1.1
+0.00%
$244.92 million $98,776
Sep 20, 5 AM $1.1
+0.00%
$244.92 million $98,776
Sep 20, 4 AM $1.1
-0.91%
$244.92 million $98,776
Sep 20, 3 AM $1.11
+0.00%
$247.16 million $113,907
Sep 20, 2 AM $1.11
+0.00%
$247.16 million $113,906
Sep 20, 1 AM $1.11
+0.46%
$247.16 million $113,906
Sep 20, 12 AM $1.11
+0.07%
$246.03 million $101,073
Sep 19, 11 PM $1.11
-0.07%
$245.86 million $101,005
Sep 19, 10 PM $1.11
+0.00%
$246.03 million $100,976
Sep 19, 9 PM $1.11
-0.12%
$245.98 million $106,637
Sep 19, 8 PM $1.11
+0.00%
$246.29 million $74,893
Sep 19, 7 PM $1.11
-0.06%
$246.28 million $74,962
Sep 19, 6 PM $1.11
+0.00%
$246.43 million $664,179
Sep 19, 5 PM $1.11
+0.00%
$246.43 million $686,016
Sep 19, 4 PM $1.11
+0.00%
$246.43 million $686,156
Sep 19, 3 PM $1.11
+0.97%
$246.42 million $690,597