Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $1.11
+1.12%
$298.43 million $11.36 million
Sep 28 $1.1
-0.70%
$280.96 million $2.1 million
Sep 21 $1.11
+0.56%
$276.06 million $2.45 million
Sep 14 $1.1
+0.51%
$264.11 million $1.81 million
Sep 7 $1.1
-0.11%
$243.5 million $245,255
Aug 24 $1.1
+0.00%
$-- $15
Aug 10 $1.1
-0.26%
$-- $3.14 million
Aug 3 $1.1
+0.32%
$173.26 million $2.49 million
Jul 27 $1.1
+0.83%
$170.69 million $5.54 million
Jul 20 $1.09
+0.23%
$165.63 million $10.74 million
Jul 13 $1.09
-0.12%
$158.4 million $2.27 million
Jul 6 $1.09
-93.30%
$154.95 million $212,649
Jun 29 $16.19
-10.85%
$2.3 billion $1.83 million
Jun 22 $18.33
+3.34%
$1.79 billion $7.05 million
Jun 15 $17.57
+23.84%
$1.75 billion $3.68 million
Jun 8 $12.49
+236.30%
$1.4 billion $707,645
Jun 1 $3.01
+2.39%
$359.06 million $689,165
May 25 $2.93
-2.76%
$288.58 million $576,812
May 18 $3.14
-2.44%
$297.12 million $1.12 million
May 11 $3.24
-4.27%
$317.82 million $600,313
May 4 $3.46
+82.60%
$332.87 million $331,392
Apr 27 $1.93
+2.68%
$186.62 million $99,791
Apr 20 $2.36
-8.21%
$185.18 million $8.86 million
Apr 13 $2.52
-1.51%
$252.78 million $27.22 million
Apr 6 $2.65
+29.24%
$252.5 million $3.73 million
Mar 30 $1.99
+89.07%
$201.09 million $5.32 million
Mar 23 $1.07
+0.13%
$103.68 million $3.88 million
Mar 16 $1.07
-1.95%
$104.9 million $16.82 million
Mar 9 $1.07
+0.20%
$104.77 million $2.88 million
Mar 2 $1.06
+0.06%
$104.75 million $309,805
Feb 23 $1.06
+0.21%
$104.67 million $455,856
Download