Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $1.11
+0.00%
$299.38 million $208,774
Today, at 5 AM $1.11
+0.00%
$300.99 million $208,768
Today, at 4 AM $1.11
-0.04%
$301.01 million $155,692
Today, at 3 AM $1.11
-0.82%
$301.02 million $152,783
Today, at 2 AM $1.12
+0.01%
$303.49 million $141,802
Today, at 1 AM $1.12
+0.43%
$303.41 million $141,391
Today, at 12 AM $1.11
+0.02%
$302.12 million $140,626
Yesterday, at 11 PM $1.11
+0.00%
$302.04 million $141,310
Yesterday, at 10 PM $1.11
+0.00%
$301.34 million $101,735
Yesterday, at 9 PM $1.11
+0.01%
$301.47 million $97,574
Yesterday, at 8 PM $1.11
+0.16%
$301.45 million $112,986
Yesterday, at 7 PM $1.11
-0.01%
$300.97 million $125,154
Yesterday, at 6 PM $1.11
+0.02%
$299.43 million $123,968
Yesterday, at 5 PM $1.11
+0.07%
$299.36 million $123,766
Yesterday, at 4 PM $1.11
-0.10%
$299.15 million $114,365
Yesterday, at 3 PM $1.11
-0.01%
$299.46 million $139,144
Yesterday, at 2 PM $1.11
-0.02%
$299.52 million $155,848
Yesterday, at 1 PM $1.11
+0.00%
$299.53 million $203,220
Yesterday, at 12 PM $1.11
+0.03%
$299.52 million $204,329
Yesterday, at 11 AM $1.11
+0.03%
$299.43 million $203,404
Yesterday, at 10 AM $1.11
+0.46%
$299.31 million $224,193
Yesterday, at 9 AM $1.1
+0.02%
$297.96 million $221,421
Yesterday, at 8 AM $1.1
-2.18%
$297.91 million $220,288
Yesterday, at 7 AM $1.13
-0.03%
$304.49 million $191,547
Yesterday, at 6 AM $1.13
+0.02%
$304.6 million $224,946
Yesterday, at 5 AM $1.13
-0.02%
$304.51 million $224,236
Yesterday, at 4 AM $1.13
+0.02%
$304.59 million $225,454
Yesterday, at 3 AM $1.13
-0.01%
$304.52 million $228,342
Yesterday, at 2 AM $1.13
+0.03%
$304.59 million $228,385
Yesterday, at 1 AM $1.12
+0.07%
$304.39 million $228,367
Yesterday, at 12 AM $1.12
-0.06%
$304.21 million $228,232
Oct 12, 11 PM $1.12
+1.57%
$304.01 million $329,205
Oct 12, 10 PM $1.11
+0.04%
$299.43 million $325,006
Oct 12, 9 PM $1.11
-0.11%
$299.37 million $324,939
Oct 12, 8 PM $1.11
-0.47%
$299.68 million $313,543
Oct 12, 7 PM $1.11
+0.01%
$301.09 million $311,253
Oct 12, 6 PM $1.11
+0.05%
$298.1 million $330,849
Oct 12, 5 PM $1.11
-0.08%
$297.66 million $340,533
Oct 12, 4 PM $1.11
+0.00%
$297.88 million $341,227
Oct 12, 3 PM $1.11
-0.08%
$297.86 million $339,703
Oct 12, 2 PM $1.11
+0.06%
$298.12 million $299,226
Oct 12, 1 PM $1.11
+0.25%
$297.98 million $282,064
Oct 12, 12 PM $1.11
+0.09%
$297.15 million $274,867
Oct 12, 11 AM $1.11
+0.00%
$296.92 million $441,314
Oct 12, 10 AM $1.11
-0.03%
$296.98 million $423,471
Oct 12, 9 AM $1.11
+0.02%
$296.98 million $424,792
Oct 12, 8 AM $1.11
-0.02%
$297.01 million $429,442
Oct 12, 7 AM $1.11
-0.15%
$297.08 million $440,774
Oct 12, 6 AM $1.11
-0.05%
$297.51 million $405,106
Oct 12, 5 AM $1.11
+0.30%
$297.56 million $404,830
Download