Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.522
+0.00%
$362,282 $193
Apr 23, 8 PM $0.522
+1.43%
$362,134 $264
Apr 23, 5 PM $0.515
-1.28%
$357,631 $308
Apr 23, 4 PM $0.525
+0.73%
$364,380 $350
Apr 23, 1 PM $0.522
+0.00%
$362,068 $385
Apr 23, 11 AM $0.528
+1.46%
$366,409 $402
Apr 23, 10 AM $0.52
-0.41%
$361,142 $409
Apr 23, 9 AM $0.515
-1.49%
$357,310 $409
Apr 23, 8 AM $0.525
+0.00%
$364,723 $403
Apr 23, 6 AM $0.526
+0.25%
$365,215 $407
Apr 23, 5 AM $0.522
+0.00%
$362,493 $416
Apr 23, 4 AM $0.522
+0.47%
$362,490 $417
Apr 23, 3 AM $0.519
-1.28%
$360,360 $413
Apr 23, 2 AM $0.527
-1.88%
$365,661 $408
Apr 23, 1 AM $0.534
+0.10%
$370,503 $373
Apr 23, 12 AM $0.532
-1.36%
$369,332 $357
Apr 22, 11 PM $0.54
-2.61%
$374,800 $313
Apr 22, 10 PM $0.556
-0.56%
$385,641 $299
Apr 22, 9 PM $0.558
+1.41%
$387,062 $272
Apr 22, 8 PM $0.548
+0.27%
$380,444 $247
Apr 22, 7 PM $0.547
-0.80%
$379,497 $246
Apr 22, 6 PM $0.551
+1.04%
$382,391 $253
Apr 22, 5 PM $0.545
+0.30%
$378,391 $240
Apr 22, 4 PM $0.541
+1.89%
$375,579 $248
Apr 22, 3 PM $0.533
+0.00%
$370,086 $190
Apr 22, 2 PM $0.532
+0.01%
$369,407 $197
Apr 22, 1 PM $0.531
+0.79%
$368,350 $185
Apr 22, 12 PM $0.527
-0.23%
$365,724 $189
Apr 22, 11 AM $0.527
+0.57%
$365,574 $195
Apr 22, 10 AM $0.523
-0.04%
$362,943 $184
Apr 22, 9 AM $0.523
+0.00%
$363,075 $199
Apr 22, 7 AM $0.523
+0.07%
$362,975 $199
Apr 22, 6 AM $0.522
-0.08%
$362,073 $208
Apr 22, 5 AM $0.522
+1.16%
$362,351 $219
Apr 22, 3 AM $0.516
+0.45%
$358,111 $227
Apr 22, 2 AM $0.512
+0.03%
$355,256 $236
Apr 22, 1 AM $0.512
-0.64%
$355,436 $266
Apr 22, 12 AM $0.516
-0.23%
$358,291 $273
Apr 21, 11 PM $0.516
+0.74%
$358,279 $329
Apr 21, 10 PM $0.513
-0.32%
$355,885 $345
Apr 21, 9 PM $0.515
+0.33%
$357,143 $345
Apr 21, 8 PM $0.513
+0.89%
$356,026 $339
Apr 21, 7 PM $0.51
-0.02%
$353,728 $327
Apr 21, 6 PM $0.509
+0.00%
$353,276 $311
Apr 21, 5 PM $0.509
+0.40%
$353,001 $320
Apr 21, 3 PM $0.508
+0.70%
$352,633 $311
Apr 21, 2 PM $0.504
+0.09%
$350,070 $310
Apr 21, 1 PM $0.505
-0.80%
$350,508 $311
Apr 21, 12 PM $0.51
-2.16%
$353,973 $304
Apr 21, 10 AM $0.516
-0.62%
$358,487 $292