Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped IP Historical Data

wIP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.543
+2.98%
$376,738 $1
May 6, 8 PM $0.528
+1.31%
$366,493 $1
May 6, 6 PM $0.556
+0.00%
$385,866 $1
May 6, 5 PM $0.545
+1.20%
$378,093 $1
May 6, 4 PM $0.539
+0.99%
$373,942 $1
May 6, 3 PM $0.532
+0.00%
$369,186 $1
May 6, 2 PM $0.547
+1.20%
$379,810 $1
May 6, 1 PM $0.543
-0.47%
$376,683 $1
May 6, 9 AM $0.548
+0.00%
$380,201 $1
May 6, 8 AM $0.548
+0.00%
$380,057 $1
May 6, 7 AM $0.523
+0.00%
$363,316 $1
May 6, 6 AM $0.506
+0.00%
$351,115 $1
May 6, 5 AM $0.507
-4.78%
$351,876 $1
May 6, 4 AM $0.532
+7.16%
$369,514 $1
May 6, 2 AM $0.502
+0.00%
$348,492 $1
May 6, 1 AM $0.5
+0.00%
$347,307 $1
May 6, 12 AM $0.501
-7.58%
$347,838 $1
May 5, 11 PM $0.543
-0.25%
$376,641 $1
May 5, 10 PM $0.544
+0.81%
$377,388 $1
May 5, 9 PM $0.516
+0.00%
$358,437 $1
May 5, 8 PM $0.51
+0.00%
$353,954 $0
May 5, 4 PM $0.513
+0.00%
$355,787 $1
May 5, 2 PM $0.515
-0.16%
$357,302 $1
May 5, 12 PM $0.487
-4.66%
$338,048 $0
May 5, 11 AM $0.508
+0.00%
$352,631 $0
May 5, 10 AM $0.523
+0.00%
$363,101 $0
May 5, 8 AM $0.529
+0.00%
$367,015 $1
May 5, 3 AM $0.531
-1.87%
$368,813 $1
May 5, 2 AM $0.538
+0.37%
$373,610 $1
May 5, 1 AM $0.531
-4.19%
$368,436 $1
May 5, 12 AM $0.555
+0.81%
$385,506 $1
May 4, 11 PM $0.552
+3.18%
$382,918 $1
May 4, 10 PM $0.533
+0.03%
$370,147 $1
May 4, 4 PM $0.502
+0.72%
$348,477 $1
May 4, 3 PM $0.498
-0.50%
$345,455 $1
May 4, 2 PM $0.498
+3.73%
$345,640 $0
May 4, 1 PM $0.479
+0.00%
$332,785 $0
May 4, 10 AM $0.496
+0.58%
$344,022 $0
May 4, 3 AM $0.557
+6.36%
$386,898 $0
May 4, 2 AM $0.525
-2.38%
$364,496 $0
May 4, 1 AM $0.511
+1.03%
$354,405 $0
May 4, 12 AM $0.504
+0.80%
$350,127 $0
May 3, 9 PM $0.505
+0.00%
$350,410 $0
May 3, 7 PM $0.535
+0.00%
$371,240 $0
May 3, 5 PM $0.497
+0.69%
$344,965 $0
May 3, 1 PM $0.492
+0.00%
$341,485 $0
May 3, 9 AM $0.49
+1.01%
$339,816 $0
May 3, 2 AM $0.492
+0.00%
$341,159 $0
May 3, 1 AM $0.494
-3.04%
$342,882 $0
May 2, 8 PM $0.476
+0.00%
$330,479 $0