Wrapped IP Historical Data

wIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 1.04
+0.00%
$ 719,589 $ 4
Feb 25, 3 AM $ 1.04
+0.00%
$ 723,426 $ 3
Feb 24, 1 PM $ 1.01
+0.00%
$ 701,854 $ 87
Feb 23, 8 PM $ 1.03
+0.00%
$ 711,845 $ 79
Feb 23, 9 AM $ 1.05
-0.32%
$ 731,299 $ 26
Feb 23, 1 AM $ 1.04
-1.91%
$ 719,967 $ 274
Feb 23, 12 AM $ 1.06
-1.27%
$ 735,326 $ 249
Feb 22, 7 PM $ 1.08
+0.00%
$ 748,450 $ 242
Feb 22, 3 PM $ 1.06
-0.64%
$ 739,128 $ 13
Feb 22, 9 AM $ 1.08
+0.00%
$ 749,807 $ 16
Feb 22, 8 AM $ 1.08
+0.00%
$ 750,165 $ 15
Feb 21, 6 AM $ 1.12
-0.38%
$ 775,982 $ 5
Feb 20, 4 PM $ 1.11
+0.73%
$ 773,004 $ 22
Feb 20, 3 AM $ 1.1
+0.00%
$ 761,218 $ 53
Feb 19, 11 PM $ 1.1
+0.50%
$ 761,901 $ 39
Feb 19, 10 AM $ 1.45
+0.00%
$ 1.01 million $ 45
Feb 19, 8 AM $ 1.48
-10.48%
$ 1.03 million $ 32
Feb 19, 7 AM $ 1.65
+0.00%
$ 1.14 million $ 13
Feb 17, 11 PM $ 1.14
+0.00%
$ 794,351 $ 9
Feb 17, 5 PM $ 1.15
+0.00%
$ 798,234 $ 7
Feb 16, 2 PM $ 1.22
+0.00%
$ 843,424 $ 39
Feb 16, 1 PM $ 1.23
+0.03%
$ 852,382 $ 33
Feb 16, 12 PM $ 1.23
+7.29%
$ 856,564 $ 24
Feb 16, 9 AM $ 1.14
+0.89%
$ 790,671 $ 8
Feb 16, 8 AM $ 1.12
+0.00%
$ 779,004 $ 6
Feb 16, 2 AM $ 1.11
+0.00%
$ 772,488 $ 11
Feb 15, 6 PM $ 0.982
+0.00%
$ 681,643 $ 5
Feb 15, 1 PM $ 1.14
+0.00%
$ 794,217 $ 2
Feb 15, 12 PM $ 1.17
+0.00%
$ 810,605 $ 9
Feb 15, 11 AM $ 1.18
+0.00%
$ 819,767 $ 6
Feb 15, 6 AM $ 1.19
+0.00%
$ 825,164 $ 22
Feb 15, 3 AM $ 1.19
-0.82%
$ 828,970 $ 18
Feb 15, 2 AM $ 1.22
+0.00%
$ 845,918 $ 16
Feb 15, 12 AM $ 1.24
+2.93%
$ 864,076 $ 12
Feb 14, 11 PM $ 1.18
+0.00%
$ 820,118 $ 2
Feb 14, 11 AM $ 1.15
+0.00%
$ 797,790 $ 33
Feb 14, 10 AM $ 1.14
+0.79%
$ 788,463 $ 33
Feb 14, 9 AM $ 1.12
+0.00%
$ 776,854 $ 25
Feb 14, 7 AM $ 1.15
+0.00%
$ 797,219 $ 25
Feb 14, 2 AM $ 1.17
-1.09%
$ 810,215 $ 24
Feb 14, 12 AM $ 1.17
+0.74%
$ 812,169 $ 21
Feb 13, 7 PM $ 1.16
+1.00%
$ -- $ 15
Feb 13, 5 PM $ 1.15
+0.00%
$ -- $ 12
Feb 13, 4 PM $ 1.13
+0.00%
$ -- $ 2
Feb 13, 10 AM $ 1.14
+0.00%
$ -- $ 4
Feb 13, 9 AM $ 1.12
+0.00%
$ -- $ 3
Feb 13, 8 AM $ 1.12
+2.00%
$ -- $ 3
Download