Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped IP Historical Data

wIP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 5 PM $0.867
-0.52%
$602,084 $228
Mar 2, 4 PM $0.874
-0.54%
$606,983 $218
Mar 2, 3 PM $0.882
+4.06%
$612,324 $182
Mar 2, 2 PM $0.848
+0.98%
$588,922 $16
Mar 2, 12 PM $0.84
+0.00%
$583,012 $13
Mar 2, 11 AM $0.842
+0.00%
$584,178 $11
Mar 2, 10 AM $0.846
-0.42%
$587,147 $11
Mar 2, 8 AM $0.84
-0.06%
$583,177 $12
Mar 2, 7 AM $0.844
-1.40%
$585,531 $12
Mar 2, 6 AM $0.858
-1.54%
$595,273 $7
Mar 2, 5 AM $0.871
+0.00%
$604,726 $40
Mar 2, 3 AM $0.875
+0.00%
$607,069 $198
Mar 2, 2 AM $0.873
+0.00%
$606,237 $197
Mar 2, 1 AM $0.873
-0.57%
$605,633 $195
Mar 1, 11 PM $0.869
+0.00%
$603,210 $189
Mar 1, 10 PM $0.863
+0.00%
$599,268 $186
Mar 1, 8 PM $0.868
-1.22%
$602,150 $185
Mar 1, 7 PM $0.88
-1.00%
$610,657 $175
Mar 1, 6 PM $0.887
-0.01%
$615,630 $167
Mar 1, 5 PM $0.887
-1.39%
$615,826 $166
Mar 1, 2 PM $0.902
+0.00%
$625,779 $148
Mar 1, 1 PM $0.902
+0.00%
$625,914 $144
Mar 1, 10 AM $0.908
+0.00%
$630,095 $136
Mar 1, 9 AM $0.911
-0.14%
$632,372 $136
Mar 1, 7 AM $0.921
-0.47%
$639,166 $125
Mar 1, 6 AM $0.926
-0.51%
$642,518 $121
Mar 1, 4 AM $0.928
-1.49%
$644,402 $113
Mar 1, 2 AM $0.933
+1.52%
$647,440 $171
Mar 1, 1 AM $0.917
-0.16%
$636,480 $164
Mar 1, 12 AM $0.922
-0.53%
$640,014 $150
Download