Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped IP Historical Data

wIP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 AM $0.875
+0.01%
$607,146 $1,086
Mar 5, 1 AM $0.876
-1.80%
$607,944 $1,069
Mar 5, 12 AM $0.891
+3.51%
$618,673 $1,030
Mar 4, 11 PM $0.86
-0.70%
$596,989 $935
Mar 4, 10 PM $0.87
-1.00%
$604,193 $916
Mar 4, 9 PM $0.877
-0.22%
$608,725 $901
Mar 4, 8 PM $0.876
-1.18%
$608,228 $897
Mar 4, 7 PM $0.886
+0.78%
$614,720 $877
Mar 4, 6 PM $0.878
+0.21%
$609,418 $864
Mar 4, 5 PM $0.875
-1.58%
$607,220 $855
Mar 4, 4 PM $0.898
+2.31%
$-- $792
Mar 4, 1 PM $0.845
+0.00%
$586,712 $603
Mar 4, 9 AM $0.858
+1.36%
$595,706 $545
Mar 4, 8 AM $0.843
+1.07%
$585,058 $501
Mar 4, 7 AM $0.836
-0.14%
$580,414 $489
Mar 4, 6 AM $0.837
-0.06%
$580,673 $482
Mar 4, 5 AM $0.837
-0.20%
$581,305 $470
Mar 4, 4 AM $0.839
+0.69%
$582,462 $445
Mar 4, 3 AM $0.831
+0.76%
$576,691 $389
Mar 4, 2 AM $0.823
-0.69%
$571,215 $665
Mar 4, 1 AM $0.829
+1.25%
$575,552 $651
Mar 4, 12 AM $0.819
-3.22%
$568,465 $610
Mar 3, 11 PM $0.848
+0.50%
$588,282 $535
Mar 3, 10 PM $0.842
+0.18%
$584,317 $529
Mar 3, 9 PM $0.842
-0.23%
$584,365 $521
Mar 3, 8 PM $0.839
-0.50%
$582,587 $498
Mar 3, 7 PM $0.844
-0.07%
$585,517 $477
Mar 3, 6 PM $0.846
+0.33%
$586,897 $460
Mar 3, 5 PM $0.843
-0.29%
$585,209 $433
Mar 3, 4 PM $0.845
+0.96%
$586,184 $402
Mar 3, 3 PM $0.836
-0.33%
$580,591 $341
Mar 3, 2 PM $0.839
-0.14%
$582,375 $318
Mar 3, 1 PM $0.835
-0.51%
$579,747 $299
Mar 3, 12 PM $0.847
+0.17%
$587,576 $294
Mar 3, 11 AM $0.844
+0.00%
$585,558 $277
Mar 3, 10 AM $0.844
+0.42%
$585,691 $276
Mar 3, 9 AM $0.841
-0.59%
$583,509 $268
Mar 3, 8 AM $0.846
-2.04%
$587,213 $265
Mar 3, 6 AM $0.869
-0.19%
$603,165 $254
Mar 3, 5 AM $0.871
-1.39%
$604,498 $253
Mar 3, 4 AM $0.883
+0.70%
$612,900 $238
Mar 3, 3 AM $0.879
-0.21%
$610,380 $237
Mar 3, 2 AM $0.879
+0.63%
$610,401 $359
Mar 3, 1 AM $0.875
+0.10%
$607,670 $334
Mar 3, 12 AM $0.876
+2.62%
$607,964 $278
Mar 2, 11 PM $0.854
-1.08%
$592,965 $242
Mar 2, 10 PM $0.86
+0.26%
$596,676 $236
Mar 2, 9 PM $0.859
-0.30%
$596,555 $234
Mar 2, 8 PM $0.862
+0.28%
$598,306 $232
Mar 2, 6 PM $0.865
-0.01%
$600,661 $230