Wrapped IP Historical Data

wIP Page 25
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.875
+0.01%
$ 607,146 $ 1,086
Mar 5, 1 AM $ 0.876
-1.80%
$ 607,944 $ 1,069
Mar 5, 12 AM $ 0.891
+3.51%
$ 618,673 $ 1,030
Mar 4, 11 PM $ 0.86
-0.70%
$ 596,989 $ 935
Mar 4, 10 PM $ 0.87
-1.00%
$ 604,193 $ 916
Mar 4, 9 PM $ 0.877
-0.22%
$ 608,725 $ 901
Mar 4, 8 PM $ 0.876
-1.18%
$ 608,228 $ 897
Mar 4, 7 PM $ 0.886
+0.78%
$ 614,720 $ 877
Mar 4, 6 PM $ 0.878
+0.21%
$ 609,418 $ 864
Mar 4, 5 PM $ 0.875
-1.58%
$ 607,220 $ 855
Mar 4, 4 PM $ 0.898
+2.31%
$ -- $ 792
Mar 4, 1 PM $ 0.845
+0.00%
$ 586,712 $ 603
Mar 4, 9 AM $ 0.858
+1.36%
$ 595,706 $ 545
Mar 4, 8 AM $ 0.843
+1.07%
$ 585,058 $ 501
Mar 4, 7 AM $ 0.836
-0.14%
$ 580,414 $ 489
Mar 4, 6 AM $ 0.837
-0.06%
$ 580,673 $ 482
Mar 4, 5 AM $ 0.837
-0.20%
$ 581,305 $ 470
Mar 4, 4 AM $ 0.839
+0.69%
$ 582,462 $ 445
Mar 4, 3 AM $ 0.831
+0.76%
$ 576,691 $ 389
Mar 4, 2 AM $ 0.823
-0.69%
$ 571,215 $ 665
Mar 4, 1 AM $ 0.829
+1.25%
$ 575,552 $ 651
Mar 4, 12 AM $ 0.819
-3.22%
$ 568,465 $ 610
Mar 3, 11 PM $ 0.848
+0.50%
$ 588,282 $ 535
Mar 3, 10 PM $ 0.842
+0.18%
$ 584,317 $ 529
Mar 3, 9 PM $ 0.842
-0.23%
$ 584,365 $ 521
Mar 3, 8 PM $ 0.839
-0.50%
$ 582,587 $ 498
Mar 3, 7 PM $ 0.844
-0.07%
$ 585,517 $ 477
Mar 3, 6 PM $ 0.846
+0.33%
$ 586,897 $ 460
Mar 3, 5 PM $ 0.843
-0.29%
$ 585,209 $ 433
Mar 3, 4 PM $ 0.845
+0.96%
$ 586,184 $ 402
Mar 3, 3 PM $ 0.836
-0.33%
$ 580,591 $ 341
Mar 3, 2 PM $ 0.839
-0.14%
$ 582,375 $ 318
Mar 3, 1 PM $ 0.835
-0.51%
$ 579,747 $ 299
Mar 3, 12 PM $ 0.847
+0.17%
$ 587,576 $ 294
Mar 3, 11 AM $ 0.844
+0.00%
$ 585,558 $ 277
Mar 3, 10 AM $ 0.844
+0.42%
$ 585,691 $ 276
Mar 3, 9 AM $ 0.841
-0.59%
$ 583,509 $ 268
Mar 3, 8 AM $ 0.846
-2.04%
$ 587,213 $ 265
Mar 3, 6 AM $ 0.869
-0.19%
$ 603,165 $ 254
Mar 3, 5 AM $ 0.871
-1.39%
$ 604,498 $ 253
Mar 3, 4 AM $ 0.883
+0.70%
$ 612,900 $ 238
Mar 3, 3 AM $ 0.879
-0.21%
$ 610,380 $ 237
Mar 3, 2 AM $ 0.879
+0.63%
$ 610,401 $ 359
Mar 3, 1 AM $ 0.875
+0.10%
$ 607,670 $ 334
Mar 3, 12 AM $ 0.876
+2.62%
$ 607,964 $ 278
Mar 2, 11 PM $ 0.854
-1.08%
$ 592,965 $ 242
Mar 2, 10 PM $ 0.86
+0.26%
$ 596,676 $ 236
Mar 2, 9 PM $ 0.859
-0.30%
$ 596,555 $ 234
Mar 2, 8 PM $ 0.862
+0.28%
$ 598,306 $ 232
Mar 2, 6 PM $ 0.865
-0.01%
$ 600,661 $ 230