Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped IP Historical Data

wIP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 AM $0.838
+0.00%
$581,742 $119
Mar 7, 3 AM $0.841
+0.33%
$583,835 $117
Mar 7, 2 AM $0.837
-0.60%
$581,211 $385
Mar 7, 1 AM $0.843
-1.84%
$584,927 $374
Mar 7, 12 AM $0.856
+1.90%
$593,900 $350
Mar 6, 11 PM $0.843
+0.23%
$585,156 $301
Mar 6, 10 PM $0.84
-0.03%
$583,075 $298
Mar 6, 9 PM $0.843
+0.11%
$585,350 $296
Mar 6, 8 PM $0.845
+0.02%
$586,180 $292
Mar 6, 7 PM $0.842
-0.71%
$584,749 $286
Mar 6, 6 PM $0.849
+0.29%
$589,321 $275
Mar 6, 5 PM $0.846
-0.60%
$587,106 $268
Mar 6, 4 PM $0.854
+0.47%
$592,778 $242
Mar 6, 3 PM $0.85
+0.08%
$589,693 $232
Mar 6, 2 PM $0.849
-1.68%
$589,493 $217
Mar 6, 1 PM $0.867
+0.52%
$601,572 $173
Mar 6, 12 PM $0.864
-0.65%
$599,914 $151
Mar 6, 11 AM $0.872
-0.13%
$605,482 $136
Mar 6, 10 AM $0.874
+0.29%
$606,842 $117
Mar 6, 9 AM $0.87
-1.42%
$604,156 $113
Mar 6, 8 AM $0.884
-0.61%
$613,646 $143
Mar 6, 7 AM $0.891
+0.13%
$618,358 $134
Mar 6, 6 AM $0.889
+0.64%
$616,980 $120
Mar 6, 5 AM $0.881
+0.75%
$611,783 $87
Mar 6, 4 AM $0.878
+0.14%
$609,411 $81
Mar 6, 3 AM $0.875
+1.88%
$607,115 $65
Mar 6, 2 AM $0.86
+0.12%
$596,655 $275
Mar 6, 1 AM $0.859
+0.85%
$596,567 $268
Mar 6, 12 AM $0.852
-0.28%
$591,208 $260
Mar 5, 11 PM $0.857
+0.00%
$594,973 $255
Mar 5, 10 PM $0.855
-0.13%
$593,235 $253
Mar 5, 9 PM $0.856
+0.03%
$594,481 $249
Mar 5, 8 PM $0.856
+0.81%
$593,927 $246
Mar 5, 7 PM $0.848
+1.21%
$588,694 $231
Mar 5, 6 PM $0.838
+0.22%
$581,669 $198
Mar 5, 5 PM $0.836
+0.29%
$580,184 $177
Mar 5, 4 PM $0.836
-1.40%
$580,088 $169
Mar 5, 3 PM $0.847
-1.05%
$587,766 $130
Mar 5, 2 PM $0.858
-0.59%
$595,433 $107
Mar 5, 1 PM $0.864
-0.27%
$599,925 $96
Mar 5, 12 PM $0.867
+0.40%
$601,553 $93
Mar 5, 11 AM $0.866
-1.28%
$601,378 $89
Mar 5, 10 AM $0.873
+0.32%
$606,089 $72
Mar 5, 9 AM $0.873
+0.38%
$606,090 $66
Mar 5, 8 AM $0.872
-0.14%
$605,566 $54
Mar 5, 7 AM $0.871
-0.24%
$604,778 $49
Mar 5, 6 AM $0.875
-0.07%
$607,331 $154
Mar 5, 5 AM $0.876
-1.24%
$607,814 $153
Mar 5, 4 AM $0.888
+2.10%
$616,549 $130
Mar 5, 3 AM $0.866
-0.67%
$601,422 $60