Wrapped IP Historical Data

wIP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.838
+0.00%
$ 581,742 $ 119
Mar 7, 3 AM $ 0.841
+0.33%
$ 583,835 $ 117
Mar 7, 2 AM $ 0.837
-0.60%
$ 581,211 $ 385
Mar 7, 1 AM $ 0.843
-1.84%
$ 584,927 $ 374
Mar 7, 12 AM $ 0.856
+1.90%
$ 593,900 $ 350
Mar 6, 11 PM $ 0.843
+0.23%
$ 585,156 $ 301
Mar 6, 10 PM $ 0.84
-0.03%
$ 583,075 $ 298
Mar 6, 9 PM $ 0.843
+0.11%
$ 585,350 $ 296
Mar 6, 8 PM $ 0.845
+0.02%
$ 586,180 $ 292
Mar 6, 7 PM $ 0.842
-0.71%
$ 584,749 $ 286
Mar 6, 6 PM $ 0.849
+0.29%
$ 589,321 $ 275
Mar 6, 5 PM $ 0.846
-0.60%
$ 587,106 $ 268
Mar 6, 4 PM $ 0.854
+0.47%
$ 592,778 $ 242
Mar 6, 3 PM $ 0.85
+0.08%
$ 589,693 $ 232
Mar 6, 2 PM $ 0.849
-1.68%
$ 589,493 $ 217
Mar 6, 1 PM $ 0.867
+0.52%
$ 601,572 $ 173
Mar 6, 12 PM $ 0.864
-0.65%
$ 599,914 $ 151
Mar 6, 11 AM $ 0.872
-0.13%
$ 605,482 $ 136
Mar 6, 10 AM $ 0.874
+0.29%
$ 606,842 $ 117
Mar 6, 9 AM $ 0.87
-1.42%
$ 604,156 $ 113
Mar 6, 8 AM $ 0.884
-0.61%
$ 613,646 $ 143
Mar 6, 7 AM $ 0.891
+0.13%
$ 618,358 $ 134
Mar 6, 6 AM $ 0.889
+0.64%
$ 616,980 $ 120
Mar 6, 5 AM $ 0.881
+0.75%
$ 611,783 $ 87
Mar 6, 4 AM $ 0.878
+0.14%
$ 609,411 $ 81
Mar 6, 3 AM $ 0.875
+1.88%
$ 607,115 $ 65
Mar 6, 2 AM $ 0.86
+0.12%
$ 596,655 $ 275
Mar 6, 1 AM $ 0.859
+0.85%
$ 596,567 $ 268
Mar 6, 12 AM $ 0.852
-0.28%
$ 591,208 $ 260
Mar 5, 11 PM $ 0.857
+0.00%
$ 594,973 $ 255
Mar 5, 10 PM $ 0.855
-0.13%
$ 593,235 $ 253
Mar 5, 9 PM $ 0.856
+0.03%
$ 594,481 $ 249
Mar 5, 8 PM $ 0.856
+0.81%
$ 593,927 $ 246
Mar 5, 7 PM $ 0.848
+1.21%
$ 588,694 $ 231
Mar 5, 6 PM $ 0.838
+0.22%
$ 581,669 $ 198
Mar 5, 5 PM $ 0.836
+0.29%
$ 580,184 $ 177
Mar 5, 4 PM $ 0.836
-1.40%
$ 580,088 $ 169
Mar 5, 3 PM $ 0.847
-1.05%
$ 587,766 $ 130
Mar 5, 2 PM $ 0.858
-0.59%
$ 595,433 $ 107
Mar 5, 1 PM $ 0.864
-0.27%
$ 599,925 $ 96
Mar 5, 12 PM $ 0.867
+0.40%
$ 601,553 $ 93
Mar 5, 11 AM $ 0.866
-1.28%
$ 601,378 $ 89
Mar 5, 10 AM $ 0.873
+0.32%
$ 606,089 $ 72
Mar 5, 9 AM $ 0.873
+0.38%
$ 606,090 $ 66
Mar 5, 8 AM $ 0.872
-0.14%
$ 605,566 $ 54
Mar 5, 7 AM $ 0.871
-0.24%
$ 604,778 $ 49
Mar 5, 6 AM $ 0.875
-0.07%
$ 607,331 $ 154
Mar 5, 5 AM $ 0.876
-1.24%
$ 607,814 $ 153
Mar 5, 4 AM $ 0.888
+2.10%
$ 616,549 $ 130
Mar 5, 3 AM $ 0.866
-0.67%
$ 601,422 $ 60