Wrapped IP Historical Data

wIP Page 23
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.788
+0.00%
$ 546,631 $ 276
Mar 9, 8 PM $ 0.788
-0.59%
$ 547,189 $ 274
Mar 9, 7 PM $ 0.795
+1.11%
$ 551,906 $ 267
Mar 9, 6 PM $ 0.787
-0.28%
$ 546,237 $ 250
Mar 9, 5 PM $ 0.791
+0.12%
$ 548,900 $ 240
Mar 9, 4 PM $ 0.791
+0.12%
$ 549,178 $ 236
Mar 9, 3 PM $ 0.789
-0.27%
$ 547,665 $ 216
Mar 9, 2 PM $ 0.793
+0.73%
$ 550,269 $ 203
Mar 9, 11 AM $ 0.784
+0.00%
$ 544,494 $ 188
Mar 9, 10 AM $ 0.785
-0.06%
$ 545,139 $ 186
Mar 9, 9 AM $ 0.79
-0.05%
$ 548,480 $ 178
Mar 9, 8 AM $ 0.792
-0.25%
$ 550,019 $ 174
Mar 9, 7 AM $ 0.793
+0.95%
$ 550,585 $ 162
Mar 9, 6 AM $ 0.788
+0.17%
$ 546,721 $ 152
Mar 9, 5 AM $ 0.785
+0.52%
$ 545,195 $ 134
Mar 9, 4 AM $ 0.783
+0.37%
$ 543,677 $ 128
Mar 9, 3 AM $ 0.783
+0.68%
$ 543,375 $ 120
Mar 9, 2 AM $ 0.778
+0.08%
$ 539,676 $ 265
Mar 9, 1 AM $ 0.776
-0.27%
$ 538,923 $ 260
Mar 9, 12 AM $ 0.781
-0.08%
$ 541,860 $ 256
Mar 8, 11 PM $ 0.783
-0.56%
$ 543,363 $ 243
Mar 8, 10 PM $ 0.785
-1.16%
$ 545,004 $ 235
Mar 8, 9 PM $ 0.796
-0.32%
$ 552,768 $ 182
Mar 8, 8 PM $ 0.799
+0.04%
$ 554,770 $ 177
Mar 8, 7 PM $ 0.797
+0.20%
$ 553,242 $ 171
Mar 8, 6 PM $ 0.796
+0.12%
$ 552,296 $ 168
Mar 8, 5 PM $ 0.794
+0.00%
$ 550,847 $ 163
Mar 8, 3 PM $ 0.796
-0.08%
$ 552,168 $ 160
Mar 8, 2 PM $ 0.799
+0.00%
$ 554,278 $ 139
Mar 8, 12 PM $ 0.803
+0.47%
$ 557,502 $ 105
Mar 8, 11 AM $ 0.803
+0.00%
$ 557,251 $ 85
Mar 8, 8 AM $ 0.8
-0.11%
$ 555,480 $ 79
Mar 8, 7 AM $ 0.799
+0.39%
$ 554,809 $ 76
Mar 8, 6 AM $ 0.794
-0.08%
$ 550,905 $ 64
Mar 8, 5 AM $ 0.795
+0.18%
$ 551,616 $ 56
Mar 8, 4 AM $ 0.793
-0.97%
$ 550,373 $ 50
Mar 8, 3 AM $ 0.799
-0.20%
$ 554,438 $ 88
Mar 8, 2 AM $ 0.801
-0.30%
$ 556,046 $ 239
Mar 8, 1 AM $ 0.805
+1.00%
$ 558,654 $ 230
Mar 8, 12 AM $ 0.795
-3.30%
$ 552,065 $ 193
Mar 7, 10 PM $ 0.818
-0.24%
$ 567,725 $ 148
Mar 7, 7 PM $ 0.824
+0.36%
$ 571,769 $ 140
Mar 7, 3 PM $ 0.826
+0.05%
$ 572,996 $ 103
Mar 7, 2 PM $ 0.823
+0.00%
$ 570,961 $ 99
Mar 7, 12 PM $ 0.827
+0.00%
$ 573,773 $ 115
Mar 7, 9 AM $ 0.832
+0.00%
$ 577,154 $ 111
Mar 7, 8 AM $ 0.832
+0.54%
$ 577,286 $ 110
Mar 7, 7 AM $ 0.825
-0.22%
$ 572,809 $ 102
Mar 7, 6 AM $ 0.827
-1.14%
$ 574,360 $ 84
Mar 7, 5 AM $ 0.834
-0.33%
$ 578,726 $ 124