Wrapped IP Historical Data

wIP Page 22
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.782
-0.04%
$ 542,547 $ 212
Mar 14, 2 PM $ 0.781
+0.00%
$ 542,435 $ 308
Mar 14, 1 PM $ 0.781
-0.46%
$ 542,362 $ 300
Mar 14, 12 PM $ 0.783
-0.40%
$ 543,441 $ 291
Mar 14, 11 AM $ 0.789
+0.25%
$ 547,879 $ 286
Mar 14, 10 AM $ 0.792
+0.00%
$ 549,793 $ 263
Mar 14, 9 AM $ 0.792
-0.72%
$ 550,060 $ 259
Mar 14, 8 AM $ 0.798
-2.93%
$ 553,576 $ 244
Mar 14, 7 AM $ 0.825
-0.97%
$ 572,916 $ 194
Mar 14, 6 AM $ 0.84
+0.03%
$ 583,067 $ 168
Mar 14, 5 AM $ 0.837
-0.17%
$ 581,255 $ 136
Mar 14, 4 AM $ 0.84
+3.66%
$ 583,144 $ 129
Mar 14, 3 AM $ 0.807
+1.06%
$ 560,326 $ 50
Mar 14, 2 AM $ 0.796
+0.36%
$ 552,262 $ 115
Mar 14, 1 AM $ 0.792
+1.07%
$ 550,050 $ 111
Mar 14, 12 AM $ 0.785
-1.77%
$ 544,751 $ 95
Mar 13, 2 PM $ 0.803
+0.00%
$ 557,326 $ 69
Mar 13, 1 PM $ 0.8
+0.40%
$ 555,137 $ 62
Mar 13, 12 PM $ 0.799
+0.00%
$ 554,448 $ 49
Mar 13, 2 AM $ 0.8
+0.55%
$ 555,397 $ 37
Mar 12, 9 PM $ 0.79
+0.00%
$ 548,183 $ 27
Mar 12, 5 PM $ 0.789
+0.00%
$ 547,930 $ 24
Mar 12, 7 AM $ 0.785
-0.24%
$ 544,863 $ 21
Mar 12, 6 AM $ 0.789
+0.08%
$ 547,605 $ 18
Mar 12, 5 AM $ 0.786
+0.48%
$ 545,388 $ 7
Mar 11, 8 PM $ 0.778
+0.00%
$ 540,163 $ 117
Mar 11, 3 PM $ 0.777
-0.68%
$ 539,250 $ 111
Mar 11, 8 AM $ 0.783
+0.00%
$ 543,631 $ 96
Mar 11, 4 AM $ 0.785
-0.25%
$ 544,773 $ 94
Mar 11, 3 AM $ 0.792
-0.10%
$ 549,411 $ 91
Mar 11, 2 AM $ 0.795
+0.70%
$ 551,754 $ 89
Mar 11, 1 AM $ 0.792
-0.36%
$ 549,493 $ 78
Mar 11, 12 AM $ 0.793
-0.74%
$ 550,686 $ 77
Mar 10, 11 PM $ 0.796
-0.38%
$ 552,503 $ 72
Mar 10, 10 PM $ 0.802
+1.19%
$ 556,760 $ 63
Mar 10, 9 PM $ 0.796
+0.00%
$ 552,214 $ 47
Mar 10, 5 PM $ 0.795
-0.09%
$ 551,835 $ 45
Mar 10, 4 PM $ 0.796
+0.00%
$ 552,808 $ 42
Mar 10, 3 PM $ 0.798
-0.36%
$ 553,994 $ 40
Mar 10, 2 PM $ 0.795
-0.10%
$ 551,635 $ 35
Mar 10, 1 PM $ 0.792
-0.12%
$ 549,516 $ 16
Mar 10, 12 PM $ 0.795
+0.00%
$ 551,728 $ 9
Mar 10, 9 AM $ 0.795
+0.00%
$ 552,009 $ 2
Mar 10, 5 AM $ 0.796
+0.00%
$ -- $ 146
Mar 10, 4 AM $ 0.796
+0.00%
$ 552,347 $ 144
Mar 10, 3 AM $ 0.796
-0.71%
$ 552,786 $ 141
Mar 10, 2 AM $ 0.802
+1.63%
$ 556,428 $ 346
Mar 10, 1 AM $ 0.788
-0.61%
$ 546,612 $ 324
Mar 10, 12 AM $ 0.792
+1.29%
$ 549,613 $ 313
Mar 9, 10 PM $ 0.785
-0.13%
$ 544,624 $ 280