Wrapped IP Historical Data

wIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.737
+0.00%
$ 511,842 $ 83
Mar 21, 4 PM $ 0.747
+0.00%
$ 518,461 $ 79
Mar 21, 3 PM $ 0.747
+0.00%
$ 518,618 $ 84
Mar 21, 2 PM $ 0.743
+0.00%
$ 515,551 $ 90
Mar 21, 12 PM $ 0.743
+0.00%
$ 515,485 $ 98
Mar 21, 10 AM $ 0.747
+0.00%
$ 518,558 $ 73
Mar 21, 9 AM $ 0.748
+0.00%
$ 519,372 $ 74
Mar 21, 3 AM $ 0.753
+0.01%
$ 522,930 $ 103
Mar 21, 12 AM $ 0.754
+0.00%
$ 523,342 $ 115
Mar 20, 11 PM $ 0.754
+0.21%
$ 523,235 $ 117
Mar 20, 10 PM $ 0.747
-0.03%
$ 518,386 $ 116
Mar 20, 9 PM $ 0.745
+0.55%
$ 517,335 $ 114
Mar 20, 8 PM $ 0.741
-0.47%
$ 514,268 $ 109
Mar 20, 7 PM $ 0.746
-0.34%
$ 517,644 $ 95
Mar 20, 6 PM $ 0.748
-0.88%
$ 519,030 $ 96
Mar 20, 5 PM $ 0.753
+0.00%
$ 522,776 $ 89
Mar 20, 4 PM $ 0.758
+0.00%
$ 525,938 $ 96
Mar 20, 3 PM $ 0.762
+0.00%
$ 528,621 $ 101
Mar 20, 2 PM $ 0.764
-0.12%
$ -- $ 98
Mar 20, 12 PM $ 0.767
-0.52%
$ 532,213 $ 105
Mar 20, 10 AM $ 0.768
+0.00%
$ 533,092 $ 134
Mar 20, 9 AM $ 0.768
+0.00%
$ 532,840 $ 144
Mar 20, 7 AM $ 0.772
-0.10%
$ 535,510 $ 145
Mar 20, 6 AM $ 0.771
+0.00%
$ 535,322 $ 143
Mar 20, 2 AM $ 0.776
-0.49%
$ 538,493 $ 192
Mar 20, 1 AM $ 0.781
+0.41%
$ 542,104 $ 213
Mar 20, 12 AM $ 0.775
-0.71%
$ 537,589 $ 210
Mar 19, 11 PM $ 0.78
-0.02%
$ 541,294 $ 221
Mar 19, 10 PM $ 0.781
+0.19%
$ 542,162 $ 229
Mar 19, 9 PM $ 0.779
+0.07%
$ 540,665 $ 231
Mar 19, 7 PM $ 0.771
+0.16%
$ 535,422 $ 284
Mar 19, 6 PM $ 0.77
-0.10%
$ 534,661 $ 288
Mar 19, 5 PM $ 0.769
+0.00%
$ 534,080 $ 297
Mar 19, 4 PM $ 0.77
+0.00%
$ 534,141 $ 307
Mar 19, 3 PM $ 0.77
-1.23%
$ 534,601 $ 325
Mar 19, 2 PM $ 0.785
+0.00%
$ 544,866 $ 426
Mar 19, 1 PM $ 0.786
-0.18%
$ 545,456 $ 518
Mar 19, 12 PM $ 0.786
-1.05%
$ 545,274 $ 531
Mar 19, 11 AM $ 0.795
+0.06%
$ 552,153 $ 614
Mar 19, 10 AM $ 0.793
-1.39%
$ 550,715 $ 633
Mar 19, 8 AM $ 0.802
+0.20%
$ 556,921 $ 604
Mar 19, 7 AM $ 0.801
+0.00%
$ 556,129 $ 600
Mar 19, 6 AM $ 0.804
+0.00%
$ 558,082 $ 610
Mar 19, 5 AM $ 0.805
-0.66%
$ 558,531 $ 606
Mar 19, 4 AM $ 0.811
-0.23%
$ 562,793 $ 596
Mar 19, 3 AM $ 0.813
-0.66%
$ 564,380 $ 594
Mar 19, 2 AM $ 0.821
+1.44%
$ 569,755 $ 583
Mar 19, 1 AM $ 0.81
-0.47%
$ 562,391 $ 565
Mar 19, 12 AM $ 0.813
-0.60%
$ 564,408 $ 575
Mar 18, 11 PM $ 0.818
+0.79%
$ 568,004 $ 581