Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 PM $0.637
-1.23%
$442,305 $55
Mar 24, 12 PM $0.642
-0.07%
$445,454 $58
Mar 24, 11 AM $0.644
-0.52%
$446,821 $59
Mar 24, 9 AM $0.651
-0.59%
$451,901 $63
Mar 24, 8 AM $0.656
+0.03%
$455,242 $64
Mar 24, 6 AM $0.652
+0.42%
$452,332 $64
Mar 24, 5 AM $0.648
+0.00%
$450,055 $64
Mar 24, 2 AM $0.652
-0.06%
$452,554 $65
Mar 24, 1 AM $0.653
-0.88%
$453,225 $65
Mar 24, 12 AM $0.658
-0.72%
$456,748 $64
Mar 23, 11 PM $0.662
+0.00%
$459,226 $69
Mar 23, 10 PM $0.663
-0.65%
$460,350 $69
Mar 23, 9 PM $0.668
+0.49%
$463,390 $34
Mar 23, 8 PM $0.667
+1.46%
$463,111 $35
Mar 23, 7 PM $0.66
+1.13%
$457,806 $70
Mar 23, 6 PM $0.652
+0.00%
$452,543 $80
Mar 23, 5 PM $0.651
-0.20%
$452,125 $99
Mar 23, 3 PM $0.656
+0.00%
$455,340 $98
Mar 23, 2 PM $0.663
+0.36%
$459,921 $96
Mar 23, 12 PM $0.657
-0.79%
$455,919 $103
Mar 23, 11 AM $0.663
+2.74%
$460,234 $102
Mar 23, 10 AM $0.64
+0.13%
$444,171 $103
Mar 23, 9 AM $0.639
-1.38%
$443,241 $102
Mar 23, 8 AM $0.652
-0.57%
$452,316 $109
Mar 23, 7 AM $0.653
-0.42%
$453,000 $123
Mar 23, 6 AM $0.657
+0.00%
$455,904 $90
Mar 23, 4 AM $0.665
+0.00%
$461,261 $140
Mar 23, 3 AM $0.665
+0.00%
$461,662 $140
Mar 23, 1 AM $0.662
+0.53%
$459,198 $140
Mar 23, 12 AM $0.659
-0.38%
$457,263 $148
Mar 22, 11 PM $0.661
+0.00%
$458,768 $206
Mar 22, 10 PM $0.666
+0.35%
$462,162 $205
Mar 22, 9 PM $0.665
-0.36%
$461,258 $206
Mar 22, 8 PM $0.667
-1.11%
$463,209 $206
Mar 22, 7 PM $0.675
-1.17%
$468,723 $188
Mar 22, 6 PM $0.685
-1.74%
$475,368 $176
Mar 22, 5 PM $0.698
-0.06%
$484,340 $155
Mar 22, 2 PM $0.701
-0.47%
$486,217 $153
Mar 22, 1 PM $0.705
+0.11%
$489,334 $151
Mar 22, 10 AM $0.705
+0.12%
$489,143 $148
Mar 22, 8 AM $0.704
-0.81%
$488,764 $142
Mar 22, 7 AM $0.712
-0.18%
$494,029 $130
Mar 22, 6 AM $0.717
-0.52%
$497,437 $122
Mar 22, 5 AM $0.721
-0.45%
$500,232 $112
Mar 22, 1 AM $0.724
+0.00%
$502,812 $109
Mar 22, 12 AM $0.728
-1.16%
$505,419 $102
Mar 21, 11 PM $0.734
-2.60%
$509,392 $87
Mar 21, 10 PM $0.753
+0.22%
$522,546 $43
Mar 21, 9 PM $0.749
+0.19%
$519,609 $65
Mar 21, 6 PM $0.742
+0.19%
$515,300 $84