Wrapped IP Historical Data

wIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.637
-1.23%
$ 442,305 $ 55
Mar 24, 12 PM $ 0.642
-0.07%
$ 445,454 $ 58
Mar 24, 11 AM $ 0.644
-0.52%
$ 446,821 $ 59
Mar 24, 9 AM $ 0.651
-0.59%
$ 451,901 $ 63
Mar 24, 8 AM $ 0.656
+0.03%
$ 455,242 $ 64
Mar 24, 6 AM $ 0.652
+0.42%
$ 452,332 $ 64
Mar 24, 5 AM $ 0.648
+0.00%
$ 450,055 $ 64
Mar 24, 2 AM $ 0.652
-0.06%
$ 452,554 $ 65
Mar 24, 1 AM $ 0.653
-0.88%
$ 453,225 $ 65
Mar 24, 12 AM $ 0.658
-0.72%
$ 456,748 $ 64
Mar 23, 11 PM $ 0.662
+0.00%
$ 459,226 $ 69
Mar 23, 10 PM $ 0.663
-0.65%
$ 460,350 $ 69
Mar 23, 9 PM $ 0.668
+0.49%
$ 463,390 $ 34
Mar 23, 8 PM $ 0.667
+1.46%
$ 463,111 $ 35
Mar 23, 7 PM $ 0.66
+1.13%
$ 457,806 $ 70
Mar 23, 6 PM $ 0.652
+0.00%
$ 452,543 $ 80
Mar 23, 5 PM $ 0.651
-0.20%
$ 452,125 $ 99
Mar 23, 3 PM $ 0.656
+0.00%
$ 455,340 $ 98
Mar 23, 2 PM $ 0.663
+0.36%
$ 459,921 $ 96
Mar 23, 12 PM $ 0.657
-0.79%
$ 455,919 $ 103
Mar 23, 11 AM $ 0.663
+2.74%
$ 460,234 $ 102
Mar 23, 10 AM $ 0.64
+0.13%
$ 444,171 $ 103
Mar 23, 9 AM $ 0.639
-1.38%
$ 443,241 $ 102
Mar 23, 8 AM $ 0.652
-0.57%
$ 452,316 $ 109
Mar 23, 7 AM $ 0.653
-0.42%
$ 453,000 $ 123
Mar 23, 6 AM $ 0.657
+0.00%
$ 455,904 $ 90
Mar 23, 4 AM $ 0.665
+0.00%
$ 461,261 $ 140
Mar 23, 3 AM $ 0.665
+0.00%
$ 461,662 $ 140
Mar 23, 1 AM $ 0.662
+0.53%
$ 459,198 $ 140
Mar 23, 12 AM $ 0.659
-0.38%
$ 457,263 $ 148
Mar 22, 11 PM $ 0.661
+0.00%
$ 458,768 $ 206
Mar 22, 10 PM $ 0.666
+0.35%
$ 462,162 $ 205
Mar 22, 9 PM $ 0.665
-0.36%
$ 461,258 $ 206
Mar 22, 8 PM $ 0.667
-1.11%
$ 463,209 $ 206
Mar 22, 7 PM $ 0.675
-1.17%
$ 468,723 $ 188
Mar 22, 6 PM $ 0.685
-1.74%
$ 475,368 $ 176
Mar 22, 5 PM $ 0.698
-0.06%
$ 484,340 $ 155
Mar 22, 2 PM $ 0.701
-0.47%
$ 486,217 $ 153
Mar 22, 1 PM $ 0.705
+0.11%
$ 489,334 $ 151
Mar 22, 10 AM $ 0.705
+0.12%
$ 489,143 $ 148
Mar 22, 8 AM $ 0.704
-0.81%
$ 488,764 $ 142
Mar 22, 7 AM $ 0.712
-0.18%
$ 494,029 $ 130
Mar 22, 6 AM $ 0.717
-0.52%
$ 497,437 $ 122
Mar 22, 5 AM $ 0.721
-0.45%
$ 500,232 $ 112
Mar 22, 1 AM $ 0.724
+0.00%
$ 502,812 $ 109
Mar 22, 12 AM $ 0.728
-1.16%
$ 505,419 $ 102
Mar 21, 11 PM $ 0.734
-2.60%
$ 509,392 $ 87
Mar 21, 10 PM $ 0.753
+0.22%
$ 522,546 $ 43
Mar 21, 9 PM $ 0.749
+0.19%
$ 519,609 $ 65
Mar 21, 6 PM $ 0.742
+0.19%
$ 515,300 $ 84