Wrapped IP Historical Data

wIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.597
+0.19%
$ 414,260 $ 119
Mar 27, 9 AM $ 0.596
-1.78%
$ 413,457 $ 123
Mar 27, 8 AM $ 0.606
-0.81%
$ 420,956 $ 278
Mar 27, 7 AM $ 0.611
+0.54%
$ 424,012 $ 263
Mar 27, 5 AM $ 0.61
+0.08%
$ 423,599 $ 266
Mar 27, 4 AM $ 0.613
-0.50%
$ 425,522 $ 265
Mar 27, 3 AM $ 0.617
-0.18%
$ 428,371 $ 265
Mar 27, 2 AM $ 0.617
+1.17%
$ 428,543 $ 264
Mar 26, 11 PM $ 0.612
+0.00%
$ 424,898 $ 304
Mar 26, 10 PM $ 0.613
-0.06%
$ 425,820 $ 310
Mar 26, 9 PM $ 0.615
+1.44%
$ 426,936 $ 324
Mar 26, 8 PM $ 0.609
-0.01%
$ 422,670 $ 312
Mar 26, 7 PM $ 0.609
-1.22%
$ 422,713 $ 306
Mar 26, 6 PM $ 0.617
+0.00%
$ 428,605 $ 309
Mar 26, 4 PM $ 0.612
+0.00%
$ 424,850 $ 324
Mar 26, 3 PM $ 0.615
-0.16%
$ 426,773 $ 321
Mar 26, 2 PM $ 0.619
-0.28%
$ 429,381 $ 319
Mar 26, 1 PM $ 0.621
-0.33%
$ 430,882 $ 320
Mar 26, 10 AM $ 0.619
-1.48%
$ 429,554 $ 314
Mar 26, 9 AM $ 0.63
-1.42%
$ 437,504 $ 305
Mar 26, 8 AM $ 0.639
-0.21%
$ 443,788 $ 141
Mar 26, 7 AM $ 0.641
-0.49%
$ 444,739 $ 143
Mar 26, 6 AM $ 0.644
-0.48%
$ 446,934 $ 140
Mar 26, 5 AM $ 0.647
+0.19%
$ 448,784 $ 143
Mar 26, 4 AM $ 0.645
-0.30%
$ 447,918 $ 139
Mar 26, 3 AM $ 0.649
-0.30%
$ 450,338 $ 137
Mar 26, 2 AM $ 0.649
-1.17%
$ 450,616 $ 136
Mar 26, 1 AM $ 0.657
-0.23%
$ 456,012 $ 126
Mar 26, 12 AM $ 0.659
-0.02%
$ 457,724 $ 118
Mar 25, 11 PM $ 0.662
-0.11%
$ 459,153 $ 116
Mar 25, 10 PM $ 0.663
+2.06%
$ 459,962 $ 104
Mar 25, 9 PM $ 0.648
+0.00%
$ 449,620 $ 91
Mar 25, 7 PM $ 0.646
+0.00%
$ 448,449 $ 105
Mar 25, 6 PM $ 0.644
+0.00%
$ 447,092 $ 100
Mar 25, 5 PM $ 0.644
-0.42%
$ 447,029 $ 100
Mar 25, 4 PM $ 0.646
+1.30%
$ 448,538 $ 97
Mar 25, 3 PM $ 0.64
-1.08%
$ 444,055 $ 85
Mar 25, 2 PM $ 0.714
+0.00%
$ 495,800 $ 80
Mar 25, 11 AM $ 0.643
-0.19%
$ 446,161 $ 75
Mar 25, 10 AM $ 0.646
+0.00%
$ 448,317 $ 74
Mar 25, 6 AM $ 0.643
-0.31%
$ 446,596 $ 70
Mar 25, 5 AM $ 0.645
-0.10%
$ 447,614 $ 67
Mar 25, 4 AM $ 0.644
-0.11%
$ 446,743 $ 64
Mar 25, 3 AM $ 0.646
-0.20%
$ 448,434 $ 63
Mar 25, 2 AM $ 0.648
-0.46%
$ 449,594 $ 61
Mar 25, 1 AM $ 0.65
-0.14%
$ 451,300 $ 57
Mar 25, 12 AM $ 0.652
+1.00%
$ 452,626 $ 54
Mar 24, 10 PM $ 0.649
+0.36%
$ 450,815 $ 36
Mar 24, 8 PM $ 0.642
+0.47%
$ 445,294 $ 68
Mar 24, 7 PM $ 0.637
+0.12%
$ 442,059 $ 60