Wrapped IP Historical Data

wIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.533
-0.79%
$ 369,992 $ 120
Mar 30, 2 AM $ 0.536
+0.20%
$ 372,096 $ 118
Mar 30, 1 AM $ 0.535
+3.28%
$ 371,346 $ 112
Mar 30, 12 AM $ 0.517
-0.27%
$ 358,530 $ 99
Mar 29, 11 PM $ 0.517
-0.12%
$ 359,086 $ 88
Mar 29, 10 PM $ 0.519
-1.40%
$ 360,448 $ 76
Mar 29, 9 PM $ 0.526
+0.27%
$ 365,009 $ 64
Mar 29, 8 PM $ 0.522
+0.00%
$ 362,615 $ 60
Mar 29, 7 PM $ 0.524
-0.65%
$ 364,049 $ 58
Mar 29, 5 PM $ 0.53
-0.22%
$ 367,934 $ 54
Mar 29, 4 PM $ 0.531
+0.50%
$ 368,883 $ 52
Mar 29, 3 PM $ 0.527
+0.00%
$ 365,601 $ 48
Mar 29, 2 PM $ 0.525
+0.34%
$ 364,498 $ 46
Mar 29, 1 PM $ 0.521
-0.12%
$ 361,348 $ 42
Mar 29, 12 PM $ 0.523
-0.27%
$ 363,249 $ 37
Mar 29, 11 AM $ 0.524
-0.26%
$ 363,414 $ 37
Mar 29, 10 AM $ 0.525
-2.44%
$ 364,375 $ 31
Mar 29, 9 AM $ 0.539
+0.60%
$ 374,076 $ 24
Mar 29, 8 AM $ 0.535
+0.00%
$ 371,287 $ 27
Mar 29, 7 AM $ 0.538
-0.56%
$ 373,245 $ 26
Mar 29, 3 AM $ 0.541
+0.43%
$ 375,674 $ 28
Mar 29, 1 AM $ 0.538
-1.37%
$ 373,188 $ 32
Mar 29, 12 AM $ 0.548
-0.39%
$ 380,317 $ 30
Mar 28, 11 PM $ 0.551
-0.69%
$ 382,786 $ 29
Mar 28, 10 PM $ 0.557
+0.00%
$ 386,646 $ 27
Mar 28, 8 PM $ 0.553
+0.00%
$ 383,978 $ 26
Mar 28, 2 PM $ 0.557
+0.16%
$ 386,463 $ 26
Mar 28, 1 PM $ 0.554
-0.13%
$ 384,185 $ 24
Mar 28, 12 PM $ 0.553
+0.00%
$ 384,164 $ 24
Mar 28, 10 AM $ 0.554
+0.00%
$ 384,843 $ 28
Mar 28, 9 AM $ 0.558
+0.00%
$ 387,361 $ 42
Mar 28, 8 AM $ 0.561
+2.14%
$ 389,633 $ 41
Mar 28, 7 AM $ 0.547
+0.00%
$ 379,813 $ 60
Mar 28, 6 AM $ 0.547
-0.01%
$ 379,741 $ 60
Mar 28, 5 AM $ 0.55
-0.15%
$ 381,978 $ 59
Mar 28, 4 AM $ 0.548
+0.21%
$ 380,557 $ 64
Mar 28, 3 AM $ 0.545
-0.47%
$ 378,571 $ 71
Mar 28, 2 AM $ 0.546
-0.12%
$ 378,917 $ 74
Mar 28, 1 AM $ 0.549
-1.35%
$ 380,773 $ 79
Mar 28, 12 AM $ 0.556
-0.43%
$ 385,994 $ 78
Mar 27, 11 PM $ 0.561
+0.00%
$ 389,412 $ 77
Mar 27, 10 PM $ 0.562
+0.00%
$ 390,245 $ 80
Mar 27, 6 PM $ 0.56
+0.51%
$ 388,881 $ 106
Mar 27, 5 PM $ 0.557
-1.65%
$ 386,915 $ 109
Mar 27, 4 PM $ 0.567
-1.10%
$ 393,424 $ 108
Mar 27, 3 PM $ 0.573
-1.00%
$ 397,814 $ 113
Mar 27, 2 PM $ 0.575
-0.76%
$ 399,083 $ 120
Mar 27, 1 PM $ 0.58
+0.00%
$ 402,377 $ 125
Mar 27, 12 PM $ 0.58
-0.48%
$ 402,380 $ 133
Mar 27, 11 AM $ 0.576
-2.85%
$ 399,495 $ 130