Wrapped IP Historical Data

wIP Page 16
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.514
+0.00%
$ 356,539 $ 102
Apr 1, 8 PM $ 0.518
+0.00%
$ 359,267 $ 101
Apr 1, 7 PM $ 0.518
+0.00%
$ 359,641 $ 100
Apr 1, 6 PM $ 0.518
+0.00%
$ 359,233 $ 99
Apr 1, 5 PM $ 0.52
+0.00%
$ 360,932 $ 97
Apr 1, 3 PM $ 0.518
+0.00%
$ 359,409 $ 112
Apr 1, 2 PM $ 0.514
+0.00%
$ 356,723 $ 124
Apr 1, 10 AM $ 0.518
+0.00%
$ 359,231 $ 152
Apr 1, 9 AM $ 0.519
-0.19%
$ 360,405 $ 152
Apr 1, 8 AM $ 0.522
-0.07%
$ 362,565 $ 153
Apr 1, 7 AM $ 0.525
+0.08%
$ 364,552 $ 154
Apr 1, 5 AM $ 0.52
+0.00%
$ 361,128 $ 154
Apr 1, 4 AM $ 0.522
-0.85%
$ 362,143 $ 152
Apr 1, 3 AM $ 0.525
+1.02%
$ 364,278 $ 150
Apr 1, 2 AM $ 0.52
-0.88%
$ 360,591 $ 149
Apr 1, 1 AM $ 0.526
-0.14%
$ 364,816 $ 150
Apr 1, 12 AM $ 0.528
+4.55%
$ 366,457 $ 148
Mar 31, 11 PM $ 0.507
-0.40%
$ 351,665 $ 103
Mar 31, 10 PM $ 0.509
+0.00%
$ 353,527 $ 108
Mar 31, 9 PM $ 0.508
+0.00%
$ 352,761 $ 108
Mar 31, 5 PM $ 0.51
+1.70%
$ 354,054 $ 117
Mar 31, 4 PM $ 0.501
-0.11%
$ 347,448 $ 111
Mar 31, 3 PM $ 0.503
+0.19%
$ 349,407 $ 103
Mar 31, 2 PM $ 0.504
-0.29%
$ 350,026 $ 95
Mar 31, 1 PM $ 0.508
+0.00%
$ -- $ 86
Mar 31, 12 PM $ 0.511
+1.68%
$ 354,698 $ 73
Mar 31, 9 AM $ 0.501
-0.94%
$ 347,624 $ 66
Mar 31, 8 AM $ 0.515
+0.00%
$ 357,667 $ 67
Mar 31, 7 AM $ 0.511
+0.00%
$ 354,437 $ 70
Mar 31, 3 AM $ 0.516
-0.59%
$ 358,050 $ 79
Mar 31, 2 AM $ 0.52
-0.24%
$ 361,016 $ 75
Mar 31, 1 AM $ 0.519
+1.36%
$ 360,512 $ 81
Mar 31, 12 AM $ 0.512
+0.00%
$ 355,262 $ 89
Mar 30, 11 PM $ 0.512
-1.04%
$ 355,487 $ 96
Mar 30, 10 PM $ 0.519
+0.03%
$ 360,349 $ 113
Mar 30, 9 PM $ 0.517
+0.00%
$ 358,962 $ 112
Mar 30, 8 PM $ 0.517
+0.19%
$ 359,041 $ 114
Mar 30, 7 PM $ 0.518
-0.72%
$ 359,207 $ 116
Mar 30, 6 PM $ 0.523
-0.51%
$ 363,095 $ 114
Mar 30, 5 PM $ 0.527
+0.00%
$ 365,633 $ 111
Mar 30, 4 PM $ 0.527
+0.05%
$ 365,783 $ 113
Mar 30, 3 PM $ 0.527
+0.14%
$ 365,600 $ 114
Mar 30, 2 PM $ 0.529
-0.05%
$ 366,877 $ 113
Mar 30, 1 PM $ 0.531
-0.31%
$ 368,403 $ 114
Mar 30, 9 AM $ 0.537
-0.66%
$ 372,501 $ 138
Mar 30, 8 AM $ 0.54
+0.00%
$ 374,976 $ 134
Mar 30, 7 AM $ 0.541
+0.33%
$ 375,525 $ 134
Mar 30, 6 AM $ 0.539
+0.00%
$ 374,123 $ 133
Mar 30, 5 AM $ 0.54
+0.77%
$ 374,765 $ 131
Mar 30, 4 AM $ 0.535
-0.78%
$ 371,001 $ 125