Wrapped IP Historical Data

wIP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.491
+0.00%
$ 340,804 $ 43
Apr 5, 3 PM $ 0.493
+0.62%
$ 341,894 $ 43
Apr 5, 1 PM $ 0.487
+0.48%
$ 337,953 $ 39
Apr 5, 12 PM $ 0.486
+0.00%
$ 337,170 $ 39
Apr 5, 11 AM $ 0.486
+0.00%
$ 337,549 $ 38
Apr 5, 6 AM $ 0.489
-1.21%
$ 339,388 $ 36
Apr 5, 5 AM $ 0.497
+0.00%
$ 344,773 $ 29
Apr 5, 1 AM $ 0.498
-0.79%
$ 345,634 $ 31
Apr 5, 12 AM $ 0.502
-0.36%
$ 348,751 $ 26
Apr 4, 11 PM $ 0.502
+0.50%
$ 348,655 $ 41
Apr 4, 5 PM $ 0.498
+0.29%
$ 345,675 $ 42
Apr 4, 4 PM $ 0.496
+0.00%
$ 343,960 $ 39
Apr 4, 3 PM $ 0.495
+0.00%
$ 343,341 $ 40
Apr 4, 2 PM $ 0.497
-0.06%
$ 344,660 $ 39
Apr 4, 1 PM $ 0.501
+0.00%
$ 347,482 $ 37
Apr 4, 12 PM $ 0.502
-0.41%
$ 348,386 $ 35
Apr 4, 6 AM $ 0.5
-0.51%
$ 347,224 $ 39
Apr 4, 4 AM $ 0.499
+0.00%
$ 346,280 $ 55
Apr 4, 1 AM $ 0.501
+0.00%
$ 347,501 $ 172
Apr 4, 12 AM $ 0.503
+1.11%
$ 348,799 $ 173
Apr 3, 11 PM $ 0.498
+0.00%
$ 345,471 $ 161
Apr 3, 10 PM $ 0.497
+0.00%
$ 344,624 $ 164
Apr 3, 7 AM $ 0.505
+0.00%
$ 350,501 $ 95
Apr 3, 6 AM $ 0.508
+0.00%
$ 352,609 $ 96
Apr 3, 5 AM $ 0.509
+1.70%
$ 353,600 $ 96
Apr 3, 4 AM $ 0.499
+1.21%
$ 346,688 $ 82
Apr 3, 2 AM $ 0.493
+0.00%
$ 341,908 $ 85
Apr 3, 1 AM $ 0.491
+0.22%
$ 340,963 $ 108
Apr 3, 12 AM $ 0.492
-0.82%
$ 341,793 $ 110
Apr 2, 11 PM $ 0.498
+0.00%
$ 345,700 $ 105
Apr 2, 10 PM $ 0.497
+1.19%
$ 344,921 $ 103
Apr 2, 9 PM $ 0.492
+0.00%
$ 341,253 $ 104
Apr 2, 8 PM $ 0.492
+1.49%
$ 341,258 $ 103
Apr 2, 7 PM $ 0.483
+0.83%
$ 335,141 $ 97
Apr 2, 6 PM $ 0.476
+0.18%
$ 330,298 $ 94
Apr 2, 5 PM $ 0.477
-0.55%
$ 330,803 $ 93
Apr 2, 4 PM $ 0.48
+0.00%
$ -- $ 91
Apr 2, 3 PM $ 0.482
+0.35%
$ 334,740 $ 91
Apr 2, 2 PM $ 0.479
+0.00%
$ 332,669 $ 73
Apr 2, 1 PM $ 0.483
-0.34%
$ 335,379 $ 72
Apr 2, 12 PM $ 0.487
+0.00%
$ 338,290 $ 70
Apr 2, 9 AM $ 0.492
-0.35%
$ 341,401 $ 67
Apr 2, 7 AM $ 0.492
+0.00%
$ 341,154 $ 67
Apr 2, 4 AM $ 0.489
+0.00%
$ 339,235 $ 70
Apr 2, 3 AM $ 0.492
+0.00%
$ 341,226 $ 68
Apr 2, 2 AM $ 0.493
-0.28%
$ 342,264 $ 74
Apr 2, 1 AM $ 0.493
-2.29%
$ 342,399 $ 62
Apr 2, 12 AM $ 0.504
-1.46%
$ 349,529 $ 61
Apr 1, 11 PM $ 0.506
-0.47%
$ 351,482 $ 105
Apr 1, 10 PM $ 0.509
-0.48%
$ 353,135 $ 103