Wrapped IP Historical Data

wIP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.512
+0.61%
$ 355,283 $ 80
Apr 11, 8 PM $ 0.51
+0.00%
$ -- $ 75
Apr 11, 7 PM $ 0.51
+0.97%
$ 353,860 $ 73
Apr 11, 6 PM $ 0.503
+0.54%
$ 349,152 $ 76
Apr 11, 4 PM $ 0.503
+1.27%
$ 348,961 $ 106
Apr 11, 2 PM $ 0.496
-0.31%
$ 343,956 $ 102
Apr 11, 1 PM $ 0.498
+0.34%
$ 345,755 $ 104
Apr 11, 12 PM $ 0.497
+0.00%
$ 345,211 $ 108
Apr 11, 11 AM $ 0.497
-0.25%
$ 345,208 $ 110
Apr 11, 10 AM $ 0.499
-0.28%
$ 346,443 $ 110
Apr 11, 7 AM $ 0.501
-0.87%
$ 347,516 $ 115
Apr 11, 6 AM $ 0.501
-0.58%
$ 347,568 $ 117
Apr 11, 5 AM $ 0.507
+0.00%
$ 351,582 $ 117
Apr 11, 1 AM $ 0.504
-0.60%
$ 349,600 $ 135
Apr 11, 12 AM $ 0.508
-0.14%
$ 352,491 $ 129
Apr 10, 7 PM $ 0.514
+0.34%
$ 356,703 $ 148
Apr 10, 6 PM $ 0.511
+0.85%
$ 354,543 $ 141
Apr 10, 5 PM $ 0.505
+0.89%
$ 350,848 $ 116
Apr 10, 4 PM $ 0.499
+0.48%
$ 346,680 $ 105
Apr 10, 3 PM $ 0.498
-0.25%
$ 345,668 $ 111
Apr 10, 2 PM $ 0.497
+0.32%
$ 345,291 $ 118
Apr 10, 1 PM $ 0.496
-1.04%
$ 344,176 $ 113
Apr 10, 12 PM $ 0.502
+0.00%
$ 348,419 $ 104
Apr 10, 11 AM $ 0.503
+0.00%
$ 349,322 $ 104
Apr 10, 10 AM $ 0.505
-0.39%
$ 350,542 $ 103
Apr 10, 9 AM $ 0.507
+0.00%
$ 351,819 $ 101
Apr 10, 7 AM $ 0.507
-0.64%
$ 351,682 $ 95
Apr 10, 6 AM $ 0.511
+0.34%
$ 354,714 $ 90
Apr 10, 5 AM $ 0.508
+0.00%
$ 352,549 $ 86
Apr 10, 4 AM $ 0.504
+0.00%
$ 349,629 $ 86
Apr 10, 3 AM $ 0.505
-0.95%
$ 350,836 $ 87
Apr 10, 2 AM $ 0.51
+0.84%
$ 353,917 $ 88
Apr 10, 1 AM $ 0.506
+0.00%
$ 351,006 $ 89
Apr 10, 12 AM $ 0.504
-0.49%
$ 349,661 $ 102
Apr 9, 11 PM $ 0.507
-0.88%
$ 352,195 $ 99
Apr 9, 10 PM $ 0.513
+0.14%
$ 355,753 $ 96
Apr 9, 9 PM $ 0.513
+0.00%
$ 355,755 $ 91
Apr 9, 8 PM $ 0.512
+2.11%
$ 355,330 $ 91
Apr 9, 6 PM $ 0.509
+0.07%
$ 353,207 $ 91
Apr 9, 5 PM $ 0.506
+0.35%
$ 351,159 $ 88
Apr 9, 4 PM $ 0.505
+0.00%
$ 350,228 $ 86
Apr 9, 3 PM $ 0.504
+1.78%
$ 349,512 $ 86
Apr 9, 12 PM $ 0.494
-1.37%
$ 342,612 $ 88
Apr 9, 11 AM $ 0.495
-0.35%
$ 343,825 $ 90
Apr 9, 10 AM $ 0.497
+0.00%
$ 345,024 $ 88
Apr 9, 7 AM $ 0.498
-0.85%
$ 345,728 $ 94
Apr 9, 5 AM $ 0.5
-0.39%
$ 347,313 $ 94
Apr 9, 4 AM $ 0.503
+0.00%
$ 349,303 $ 90
Apr 9, 3 AM $ 0.505
-0.08%
$ 350,850 $ 93
Apr 9, 2 AM $ 0.506
-0.20%
$ 351,164 $ 90