Wrapped IP Historical Data

wIP Page 12
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.503
+1.01%
$ 349,031 $ 293
Apr 14, 12 PM $ 0.498
-0.42%
$ 345,555 $ 281
Apr 14, 10 AM $ 0.5
-0.17%
$ 346,818 $ 333
Apr 14, 7 AM $ 0.52
+4.14%
$ 361,199 $ 387
Apr 14, 6 AM $ 0.499
+0.03%
$ 346,334 $ 502
Apr 14, 2 AM $ 0.504
+0.00%
$ 349,866 $ 549
Apr 14, 1 AM $ 0.498
+0.00%
$ 345,996 $ 557
Apr 14, 12 AM $ 0.5
-1.24%
$ 347,014 $ 557
Apr 13, 11 PM $ 0.505
-0.74%
$ 350,860 $ 556
Apr 13, 10 PM $ 0.511
+3.48%
$ 355,003 $ 552
Apr 13, 9 PM $ 0.494
+3.08%
$ 342,663 $ 508
Apr 13, 8 PM $ 0.48
-0.41%
$ 332,999 $ 488
Apr 13, 7 PM $ 0.482
+2.57%
$ 334,384 $ 498
Apr 13, 5 PM $ 0.476
+0.00%
$ 330,391 $ 532
Apr 13, 4 PM $ 0.477
-0.22%
$ 330,869 $ 530
Apr 13, 3 PM $ 0.475
-0.74%
$ 329,643 $ 516
Apr 13, 1 PM $ 0.474
-0.36%
$ 329,189 $ 493
Apr 13, 12 PM $ 0.475
-1.30%
$ 329,923 $ 484
Apr 13, 11 AM $ 0.482
+1.01%
$ 334,389 $ 478
Apr 13, 10 AM $ 0.477
-1.35%
$ 331,048 $ 431
Apr 13, 9 AM $ 0.479
+0.05%
$ 332,804 $ 409
Apr 13, 8 AM $ 0.481
-0.03%
$ 333,795 $ 396
Apr 13, 7 AM $ 0.482
-1.17%
$ 334,403 $ 375
Apr 13, 6 AM $ 0.489
+1.15%
$ 339,260 $ 257
Apr 13, 5 AM $ 0.483
-0.84%
$ 335,398 $ 220
Apr 13, 4 AM $ 0.488
+0.00%
$ 338,622 $ 211
Apr 13, 3 AM $ 0.49
+0.00%
$ 340,337 $ 211
Apr 13, 1 AM $ 0.487
+0.67%
$ 338,284 $ 232
Apr 13, 12 AM $ 0.485
-0.17%
$ 336,458 $ 231
Apr 12, 11 PM $ 0.486
-0.73%
$ 337,029 $ 208
Apr 12, 10 PM $ 0.489
-3.09%
$ 339,494 $ 202
Apr 12, 9 PM $ 0.505
-1.64%
$ 350,337 $ 180
Apr 12, 8 PM $ 0.514
+1.77%
$ 356,956 $ 179
Apr 12, 7 PM $ 0.505
+2.68%
$ 350,740 $ 156
Apr 12, 6 PM $ 0.492
+2.28%
$ 341,572 $ 130
Apr 12, 5 PM $ 0.48
-0.18%
$ 333,348 $ 114
Apr 12, 2 PM $ 0.477
-0.39%
$ 330,881 $ 124
Apr 12, 1 PM $ 0.479
+0.16%
$ 332,167 $ 124
Apr 12, 12 PM $ 0.479
-0.62%
$ 332,264 $ 121
Apr 12, 11 AM $ 0.482
-0.37%
$ 334,336 $ 113
Apr 12, 7 AM $ 0.484
-0.35%
$ 335,623 $ 118
Apr 12, 6 AM $ 0.485
+0.00%
$ 336,831 $ 117
Apr 12, 5 AM $ 0.485
-2.97%
$ 336,806 $ 121
Apr 12, 4 AM $ 0.487
+0.00%
$ 337,816 $ 122
Apr 12, 3 AM $ 0.487
-0.28%
$ 337,811 $ 115
Apr 12, 2 AM $ 0.489
-1.13%
$ 339,313 $ 112
Apr 12, 1 AM $ 0.497
-2.35%
$ 344,962 $ 103
Apr 12, 12 AM $ 0.51
+0.00%
$ 354,092 $ 90
Apr 11, 11 PM $ 0.51
-0.24%
$ 353,937 $ 92
Apr 11, 10 PM $ 0.511
-0.08%
$ 354,986 $ 85