Wrapped IP Historical Data

wIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.561
+6.57%
$ 389,719 $ 681
Apr 19, 12 AM $ 0.528
-3.02%
$ 366,633 $ 655
Apr 18, 11 PM $ 0.545
-0.56%
$ 378,052 $ 881
Apr 18, 10 PM $ 0.549
+0.29%
$ 380,924 $ 904
Apr 18, 9 PM $ 0.547
+0.35%
$ 379,712 $ 901
Apr 18, 8 PM $ 0.544
-0.58%
$ 377,782 $ 911
Apr 18, 7 PM $ 0.549
+0.75%
$ 380,964 $ 908
Apr 18, 6 PM $ 0.54
-2.74%
$ 375,056 $ 924
Apr 18, 5 PM $ 0.557
+0.48%
$ 386,367 $ 896
Apr 18, 4 PM $ 0.553
+0.40%
$ 383,933 $ 1,030
Apr 18, 3 PM $ 0.55
-0.46%
$ 381,823 $ 1,046
Apr 18, 2 PM $ 0.555
+0.33%
$ 385,143 $ 1,016
Apr 18, 1 PM $ 0.553
-1.02%
$ 383,877 $ 969
Apr 18, 12 PM $ 0.559
-0.76%
$ 387,831 $ 988
Apr 18, 11 AM $ 0.564
-1.94%
$ 391,305 $ 989
Apr 18, 10 AM $ 0.575
-2.16%
$ 399,054 $ 1,048
Apr 18, 9 AM $ 0.588
-0.40%
$ 408,202 $ 1,049
Apr 18, 8 AM $ 0.591
-0.81%
$ 410,173 $ 1,082
Apr 18, 7 AM $ 0.597
+0.00%
$ 414,318 $ 1,134
Apr 18, 6 AM $ 0.589
+0.00%
$ 408,721 $ 1,183
Apr 18, 5 AM $ 0.596
+0.31%
$ 413,825 $ 1,201
Apr 18, 4 AM $ 0.594
-0.19%
$ 412,598 $ 1,375
Apr 18, 3 AM $ 0.597
+0.77%
$ 414,345 $ 1,398
Apr 18, 2 AM $ 0.594
+0.68%
$ 411,977 $ 1,390
Apr 18, 1 AM $ 0.595
-6.45%
$ 412,877 $ 1,446
Apr 18, 12 AM $ 0.637
+3.50%
$ 442,057 $ 1,516
Apr 17, 11 PM $ 0.616
+0.55%
$ 427,401 $ 1,785
Apr 17, 10 PM $ 0.612
+0.65%
$ 424,549 $ 1,807
Apr 17, 9 PM $ 0.607
-0.70%
$ 421,290 $ 1,903
Apr 17, 8 PM $ 0.612
-0.29%
$ 424,672 $ 1,923
Apr 17, 7 PM $ 0.615
+0.10%
$ 426,750 $ 1,982
Apr 17, 6 PM $ 0.613
-0.72%
$ 425,530 $ 2,006
Apr 17, 5 PM $ 0.616
-1.39%
$ 427,880 $ 2,016
Apr 17, 4 PM $ 0.624
+0.66%
$ 432,884 $ 1,908
Apr 17, 3 PM $ 0.617
+1.18%
$ 428,196 $ 1,959
Apr 17, 2 PM $ 0.609
+0.88%
$ 422,727 $ 2,021
Apr 17, 1 PM $ 0.604
+0.62%
$ 419,447 $ 2,304
Apr 17, 12 PM $ 0.6
-0.47%
$ 416,630 $ 2,377
Apr 17, 11 AM $ 0.604
+0.39%
$ 419,413 $ 2,368
Apr 17, 10 AM $ 0.602
-2.15%
$ 417,781 $ 2,327
Apr 17, 9 AM $ 0.616
+1.06%
$ 427,660 $ 2,274
Apr 17, 8 AM $ 0.61
-0.61%
$ 423,060 $ 2,255
Apr 17, 7 AM $ 0.613
-1.84%
$ 425,474 $ 2,207
Apr 17, 6 AM $ 0.626
-1.22%
$ 434,333 $ 2,182
Apr 17, 5 AM $ 0.636
-2.99%
$ 441,356 $ 2,111
Apr 17, 4 AM $ 0.657
-0.02%
$ 455,833 $ 1,960
Apr 17, 3 AM $ 0.657
-0.52%
$ 455,766 $ 1,940
Apr 17, 2 AM $ 0.657
-3.62%
$ 456,254 $ 1,909
Apr 17, 1 AM $ 0.682
+5.82%
$ 473,397 $ 1,809
Apr 17, 12 AM $ 0.643
+9.57%
$ 446,188 $ 1,695