Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

粪 Historical Data

粪
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:24 AM $0.0₅282
+0.00%
$-- $18,109
1:27 AM $0.0₅278
+0.00%
$-- $18,486
6:40 PM $0.0₅284
+0.00%
$-- $18,507
5:06 PM $0.0₅284
+0.00%
$-- $19,318
4:35 PM $0.0₅297
+0.00%
$-- $19,263
3:36 PM $0.0₅297
+0.00%
$-- $19,298
3:19 PM $0.0₅297
+0.00%
$-- $19,302
3:12 PM $0.0₅297
+0.00%
$-- $19,694
3:03 PM $0.0₅304
+0.00%
$-- $20,020
2:21 PM $0.0₅309
+0.00%
$-- $22,772
2:19 PM $0.0₅355
+0.00%
$-- $21,851
2:18 PM $0.0₅34
+0.00%
$-- $22,786
1:27 PM $0.0₅329
+0.00%
$-- $22,696
1:18 PM $0.0₅356
+0.00%
$-- $23,650
1:14 PM $0.0₅373
+0.00%
$-- $23,739
1:00 PM $0.0₅374
+0.00%
$-- $24,222
12:14 PM $0.0₅382
+0.00%
$-- $26,467
11:48 AM $0.0₅42
+0.00%
$-- $26,497
11:35 AM $0.0₅42
+0.00%
$-- $26,658
11:34 AM $0.0₅423
+0.00%
$-- $26,814
11:26 AM $0.0₅426
+0.00%
$-- $22,837
11:24 AM $0.0₅366
+0.00%
$-- $22,461
11:19 AM $0.0₅36
+0.00%
$-- $22,517
11:18 AM $0.0₅361
-0.93%
$-- $22,582
11:01 AM $0.0₅402
+0.00%
$-- $24,892
11:00 AM $0.0₅402
+0.00%
$-- $25,025
10:57 AM $0.0₅404
+0.00%
$-- $25,121
10:56 AM $0.0₅406
-0.92%
$-- $25,338
10:46 AM $0.0₅41
+0.00%
$-- $25,359
10:44 AM $0.0₅41
+0.00%
$-- $25,589
10:41 AM $0.0₅414
+0.00%
$-- $25,713
10:39 AM $0.0₅416
+0.00%
$-- $25,862
10:37 AM $0.0₅418
+0.00%
$-- $25,908
10:33 AM $0.0₅419
-4.03%
$-- $26,926
Download