Evmos Historical Data

EVMOS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000915
-0.06%
$ 415,901 $ 526
Dec 1, 8 PM $ 0.000911
-0.11%
$ 414,440 $ 495
Dec 1, 7 PM $ 0.000913
+0.53%
$ 415,088 $ 490
Dec 1, 6 PM $ 0.000908
-0.01%
$ 413,153 $ 495
Dec 1, 5 PM $ 0.00091
-4.81%
$ 413,747 $ 467
Dec 1, 4 PM $ 0.000959
-0.15%
$ 435,995 $ 247
Dec 1, 3 PM $ 0.000955
-1.95%
$ 434,191 $ 234
Dec 1, 2 PM $ 0.000977
+0.09%
$ 444,276 $ 237
Dec 1, 1 PM $ 0.000976
-0.29%
$ 444,082 $ 238
Dec 1, 12 PM $ 0.000978
-0.36%
$ 444,668 $ 236
Dec 1, 11 AM $ 0.000982
-0.74%
$ 446,577 $ 236
Dec 1, 10 AM $ 0.000989
+0.26%
$ 449,911 $ 242
Dec 1, 9 AM $ 0.000987
+0.27%
$ 449,006 $ 242
Dec 1, 8 AM $ 0.000984
+0.37%
$ 447,563 $ 241
Dec 1, 7 AM $ 0.000979
+0.34%
$ 445,264 $ 262
Dec 1, 6 AM $ 0.000976
-0.68%
$ 443,898 $ 260
Dec 1, 5 AM $ 0.000984
+0.85%
$ 447,568 $ 578
Dec 1, 4 AM $ 0.000977
-0.68%
$ 444,100 $ 547
Dec 1, 3 AM $ 0.000982
-0.45%
$ 446,812 $ 536
Dec 1, 2 AM $ 0.000987
+1.90%
$ 448,798 $ 534
Dec 1, 1 AM $ 0.000969
-0.48%
$ 440,687 $ 434
Dec 1, 12 AM $ 0.000978
-4.01%
$ 444,951 $ 441
Download