Evmos Historical Data

EVMOS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00121
-0.59%
$ 551,800 $ 70
May 28, 10 PM $ 0.00122
-1.56%
$ 555,284 $ 70
May 28, 9 PM $ 0.00124
+0.05%
$ 564,586 $ 72
May 28, 8 PM $ 0.00124
-0.05%
$ 563,817 $ 195
May 28, 7 PM $ 0.00124
-1.10%
$ 564,058 $ 195
May 28, 6 PM $ 0.00125
-0.17%
$ 570,116 $ 327
May 28, 5 PM $ 0.00126
-0.45%
$ 572,025 $ 327
May 28, 4 PM $ 0.00127
+0.31%
$ 575,682 $ 326
May 28, 3 PM $ 0.00126
+0.31%
$ 574,368 $ 325
May 28, 2 PM $ 0.00126
+3.10%
$ 571,852 $ 467
May 28, 1 PM $ 0.00123
-0.81%
$ 557,528 $ 452
May 28, 12 PM $ 0.00124
+1.34%
$ 561,849 $ 462
May 28, 11 AM $ 0.00122
-1.03%
$ 555,812 $ 462
May 28, 10 AM $ 0.00124
-0.40%
$ 562,264 $ 429
May 28, 9 AM $ 0.00124
+2.55%
$ 564,376 $ 405
May 28, 8 AM $ 0.00121
-0.24%
$ 551,449 $ 395
May 28, 7 AM $ 0.00122
+0.63%
$ 553,977 $ 397
May 28, 6 AM $ 0.00121
-1.68%
$ 550,800 $ 396
May 28, 5 AM $ 0.00123
-0.77%
$ 558,036 $ 403
May 28, 4 AM $ 0.00123
-0.32%
$ 559,466 $ 403
May 28, 3 AM $ 0.00124
-2.97%
$ 562,618 $ 526
May 28, 2 AM $ 0.00128
+0.00%
$ 580,315 $ 543
May 28, 1 AM $ 0.00128
-0.58%
$ 579,887 $ 544
May 28, 12 AM $ 0.00128
-1.81%
$ 582,254 $ 821
May 27, 11 PM $ 0.00131
-1.91%
$ 593,574 $ 834
May 27, 10 PM $ 0.00133
+0.20%
$ 604,764 $ 852
May 27, 9 PM $ 0.00133
-5.07%
$ 605,011 $ 850
May 27, 8 PM $ 0.0014
-1.37%
$ 638,500 $ 742
May 27, 7 PM $ 0.00142
-3.21%
$ 647,487 $ 754
May 27, 6 PM $ 0.00148
+1.44%
$ 671,895 $ 612
May 27, 5 PM $ 0.00146
+0.28%
$ 663,158 $ 606
May 27, 4 PM $ 0.00145
-0.45%
$ 660,768 $ 608
May 27, 3 PM $ 0.00146
+4.11%
$ 662,103 $ 611
May 27, 2 PM $ 0.0014
+0.08%
$ 638,124 $ 449
May 27, 1 PM $ 0.0014
-1.41%
$ 637,037 $ 450
May 27, 12 PM $ 0.00143
-2.30%
$ 648,276 $ 452
May 27, 11 AM $ 0.00146
+2.56%
$ 662,505 $ 456
May 27, 10 AM $ 0.00143
-4.74%
$ 648,891 $ 444
May 27, 9 AM $ 0.00149
+0.27%
$ 678,973 $ 469
May 27, 8 AM $ 0.00149
-3.59%
$ 676,665 $ 468
May 27, 7 AM $ 0.00156
+3.20%
$ 709,199 $ 484
May 27, 6 AM $ 0.00149
+0.35%
$ 676,433 $ 474
May 27, 5 AM $ 0.00149
-3.44%
$ 679,880 $ 464
May 27, 4 AM $ 0.00155
-6.81%
$ 704,103 $ 485
May 27, 3 AM $ 0.00166
+1.19%
$ 756,225 $ 342
May 27, 2 AM $ 0.00166
+5.18%
$ 756,987 $ 338
May 27, 1 AM $ 0.00159
+6.67%
$ 721,773 $ 326
May 27, 12 AM $ 0.00147
+5.91%
$ 667,459 $ 18
May 26, 11 PM $ 0.00139
+0.33%
$ 630,800 $ 17
May 26, 10 PM $ 0.00139
+2.10%
$ 631,716 $ 15