Evmos Historical Data

EVMOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00344
-3.39%
$ 1.56 million $ 124,498
Jun 25, 2025 $ 0.00356
+4.08%
$ 1.62 million $ 105,583
Jun 24, 2025 $ 0.00342
+2.16%
$ 1.56 million $ 117,380
Jun 23, 2025 $ 0.00335
+1.98%
$ 1.52 million $ 129,303
Jun 22, 2025 $ 0.00328
-4.02%
$ 1.49 million $ 143,067
Jun 21, 2025 $ 0.00341
-0.23%
$ 1.55 million $ 118,897
Jun 20, 2025 $ 0.00342
-3.88%
$ 1.56 million $ 250,127
Jun 19, 2025 $ 0.00356
-0.08%
$ 1.62 million $ 197,257
Jun 18, 2025 $ 0.00356
-13.41%
$ 1.62 million $ 226,035
Jun 17, 2025 $ 0.00411
+3.19%
$ 1.87 million $ 189,999
Jun 16, 2025 $ 0.00399
-0.31%
$ 1.81 million $ 182,903
Jun 15, 2025 $ 0.004
+0.31%
$ 1.82 million $ 199,926
Jun 14, 2025 $ 0.00398
-1.55%
$ 1.81 million $ 182,410
Jun 13, 2025 $ 0.00405
-7.99%
$ 1.84 million $ 207,766
Jun 12, 2025 $ 0.0044
+2.45%
$ 2 million $ 189,671
Jun 11, 2025 $ 0.0043
-4.35%
$ 1.95 million $ 191,943
Jun 10, 2025 $ 0.00448
-0.67%
$ 2.04 million $ 209,474
Jun 9, 2025 $ 0.00451
+4.35%
$ 2.05 million $ 213,194
Jun 8, 2025 $ 0.00432
+3.90%
$ 1.97 million $ 173,390
Jun 7, 2025 $ 0.00416
+7.88%
$ 1.89 million $ 198,130
Jun 6, 2025 $ 0.00386
+7.53%
$ 1.75 million $ 186,086
Jun 5, 2025 $ 0.00359
-5.98%
$ 1.63 million $ 185,572
Jun 4, 2025 $ 0.00382
-7.90%
$ 1.74 million $ 168,273
Jun 3, 2025 $ 0.00414
+12.12%
$ 1.88 million $ 195,984
Jun 2, 2025 $ 0.0037
+3.06%
$ 1.68 million $ 182,437
Jun 1, 2025 $ 0.00358
+3.21%
$ 1.63 million $ 182,741
May 31, 2025 $ 0.00347
-9.01%
$ 1.58 million $ 198,912
May 30, 2025 $ 0.00382
-5.96%
$ 1.74 million $ 198,444
May 29, 2025 $ 0.00406
-5.67%
$ 1.85 million $ 189,367
May 28, 2025 $ 0.00431
-0.23%
$ 1.96 million $ 184,753
May 27, 2025 $ 0.00431
+11.06%
$ 1.96 million $ 201,854
May 26, 2025 $ 0.00389
+3.05%
$ 1.77 million $ 187,003
May 25, 2025 $ 0.00377
+0.24%
$ 1.71 million $ 168,071
May 24, 2025 $ 0.00376
-1.61%
$ 1.71 million $ 173,609
May 23, 2025 $ 0.00382
-10.04%
$ 1.74 million $ 182,880
May 22, 2025 $ 0.00425
+8.78%
$ 1.93 million $ 98,103
May 21, 2025 $ 0.00391
-6.05%
$ 1.78 million $ 500,091
May 20, 2025 $ 0.00415
+1.76%
$ 1.89 million $ 5.72 million
May 19, 2025 $ 0.00408
-5.48%
$ 1.86 million $ 6.68 million
May 18, 2025 $ 0.00432
+4.18%
$ 1.96 million $ 4.62 million
May 17, 2025 $ 0.00414
+0.83%
$ 1.88 million $ 3.2 million
May 16, 2025 $ 0.00411
-12.82%
$ 1.87 million $ 3.9 million
May 15, 2025 $ 0.00471
-10.87%
$ 2.14 million $ 4.51 million
May 14, 2025 $ 0.00529
+6.22%
$ 2.4 million $ 3.93 million
May 13, 2025 $ 0.00498
-3.13%
$ 2.26 million $ 4.93 million
May 12, 2025 $ 0.00514
+1.47%
$ 2.34 million $ 5.56 million
May 11, 2025 $ 0.00507
-9.44%
$ 2.3 million $ 4.4 million
May 10, 2025 $ 0.00559
+8.20%
$ 2.54 million $ 3.45 million
May 9, 2025 $ 0.00517
-1.94%
$ 2.35 million $ 6.4 million
May 8, 2025 $ 0.00527
+10.85%
$ 2.4 million $ 6.61 million