Evmos Historical Data

EVMOS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00119
-0.52%
$ 543,086 $ 97
May 31, 6 AM $ 0.0012
+0.10%
$ 545,444 $ 97
May 31, 5 AM $ 0.0012
-0.16%
$ 545,743 $ 97
May 31, 4 AM $ 0.0012
+0.15%
$ 546,818 $ 97
May 30, 9 PM $ 0.00123
+0.14%
$ 559,848 $ 16
May 30, 8 PM $ 0.00123
+0.43%
$ 559,191 $ 16
May 30, 7 PM $ 0.00122
+3.82%
$ 556,208 $ 16
May 30, 6 PM $ 0.00118
+0.00%
$ 535,717 $ 16
May 30, 5 PM $ 0.00118
-0.11%
$ 535,715 $ 16
May 30, 4 PM $ 0.00118
-0.08%
$ 537,334 $ 16
May 30, 3 PM $ 0.00119
+1.12%
$ 540,239 $ 16
May 30, 2 PM $ 0.00118
-0.19%
$ 534,733 $ 16
May 30, 1 PM $ 0.00118
-0.31%
$ 534,913 $ 16
May 30, 12 PM $ 0.00118
-0.10%
$ 537,143 $ 16
May 30, 11 AM $ 0.00118
-0.94%
$ 534,541 $ 19
May 30, 10 AM $ 0.00119
+0.49%
$ 541,208 $ 19
May 30, 9 AM $ 0.00118
+1.44%
$ 537,211 $ 19
May 30, 8 AM $ 0.00116
-0.28%
$ 529,708 $ 19
May 30, 7 AM $ 0.00117
-0.55%
$ 531,414 $ 19
May 30, 6 AM $ 0.00118
+0.33%
$ 534,399 $ 20
May 30, 5 AM $ 0.00117
+0.17%
$ 531,583 $ 19
May 30, 4 AM $ 0.00117
-0.78%
$ 530,447 $ 19
May 30, 3 AM $ 0.00117
-0.03%
$ 534,163 $ 19
May 30, 2 AM $ 0.00118
-0.43%
$ 534,776 $ 19
May 30, 1 AM $ 0.00118
+1.03%
$ 536,466 $ 20
May 30, 12 AM $ 0.00117
-0.89%
$ 531,404 $ 19
May 29, 11 PM $ 0.00118
+0.02%
$ 535,666 $ 20
May 29, 10 PM $ 0.00118
-8.49%
$ 535,938 $ 20
May 29, 9 PM $ 0.00129
-0.39%
$ 585,752 $ 0
May 29, 8 PM $ 0.00129
+0.14%
$ 588,016 $ 0
May 29, 7 PM $ 0.00129
-0.23%
$ 586,743 $ 0
May 29, 6 PM $ 0.00129
-0.64%
$ 588,832 $ 0
May 29, 5 PM $ 0.00131
+0.07%
$ 593,749 $ 0
May 29, 4 PM $ 0.0013
+0.20%
$ 592,860 $ 0
May 29, 3 PM $ 0.0013
+2.46%
$ 592,994 $ 14
May 29, 2 PM $ 0.00127
-0.61%
$ 578,567 $ 14
May 29, 1 PM $ 0.00128
-0.07%
$ 580,913 $ 14
May 29, 12 PM $ 0.00128
+9.10%
$ 581,388 $ 14
May 29, 11 AM $ 0.00117
+0.00%
$ 532,888 $ 14
May 29, 10 AM $ 0.00117
-2.41%
$ 532,005 $ 14
May 29, 9 AM $ 0.0012
-0.31%
$ 544,705 $ 66
May 29, 8 AM $ 0.0012
-0.83%
$ 546,313 $ 66
May 29, 7 AM $ 0.00121
-0.04%
$ 551,927 $ 67
May 29, 6 AM $ 0.00122
+0.06%
$ 553,095 $ 67
May 29, 5 AM $ 0.00122
-0.13%
$ 552,841 $ 67
May 29, 4 AM $ 0.00122
-0.17%
$ 553,955 $ 69
May 29, 3 AM $ 0.00122
+0.05%
$ 555,616 $ 70
May 29, 2 AM $ 0.00122
+0.14%
$ 556,065 $ 70
May 29, 1 AM $ 0.00122
+0.64%
$ 554,898 $ 70
May 29, 12 AM $ 0.00121
-0.21%
$ 551,740 $ 70