Evmos Historical Data

EVMOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00307
+4.29%
$ 1.4 million $ 58,885
Aug 13, 2025 $ 0.00294
-1.35%
$ 1.34 million $ 75,742
Aug 12, 2025 $ 0.00298
+8.48%
$ 1.36 million $ 83,348
Aug 11, 2025 $ 0.00275
-2.89%
$ 1.25 million $ 72,947
Aug 10, 2025 $ 0.00283
-7.66%
$ 1.29 million $ 74,226
Aug 9, 2025 $ 0.00307
+4.82%
$ 1.39 million $ 80,424
Aug 8, 2025 $ 0.00293
+5.97%
$ 1.33 million $ 70,180
Aug 7, 2025 $ 0.00276
-3.08%
$ 1.26 million $ 102,369
Aug 6, 2025 $ 0.00285
-4.88%
$ 1.3 million $ 140,964
Aug 5, 2025 $ 0.00299
-0.52%
$ 1.36 million $ 141,172
Aug 4, 2025 $ 0.00301
+0.07%
$ 1.37 million $ 146,681
Aug 3, 2025 $ 0.003
+12.63%
$ 1.36 million $ 151,473
Aug 2, 2025 $ 0.00265
+7.14%
$ 1.21 million $ 163,583
Aug 1, 2025 $ 0.00247
-10.94%
$ 1.12 million $ 164,741
Jul 31, 2025 $ 0.00277
-6.96%
$ 1.26 million $ 160,705
Jul 30, 2025 $ 0.00298
-10.50%
$ 1.35 million $ 182,794
Jul 29, 2025 $ 0.00333
-5.16%
$ 1.51 million $ 163,306
Jul 28, 2025 $ 0.00351
+0.92%
$ 1.6 million $ 166,649
Jul 27, 2025 $ 0.00348
-7.43%
$ 1.58 million $ 159,623
Jul 26, 2025 $ 0.00376
-2.68%
$ 1.71 million $ 94,534
Jul 25, 2025 $ 0.00386
-2.41%
$ 1.76 million $ 96,102
Jul 24, 2025 $ 0.00395
-7.03%
$ 1.8 million $ 125,318
Jul 23, 2025 $ 0.00422
+21.79%
$ 1.92 million $ 249,213
Jul 22, 2025 $ 0.00346
-7.02%
$ 1.57 million $ 168,850
Jul 21, 2025 $ 0.00372
-2.79%
$ 1.69 million $ 152,575
Jul 20, 2025 $ 0.00383
-6.51%
$ 1.74 million $ 148,641
Jul 19, 2025 $ 0.0041
+2.77%
$ 1.86 million $ 148,771
Jul 18, 2025 $ 0.00398
-7.23%
$ 1.81 million $ 148,850
Jul 17, 2025 $ 0.00429
-1.48%
$ 1.95 million $ 157,425
Jul 16, 2025 $ 0.00435
+0.79%
$ 1.98 million $ 147,099
Jul 15, 2025 $ 0.00432
-3.69%
$ 1.96 million $ 155,511
Jul 14, 2025 $ 0.00448
-5.94%
$ 2.04 million $ 151,361
Jul 13, 2025 $ 0.00476
-2.37%
$ 2.17 million $ 161,721
Jul 12, 2025 $ 0.00488
+21.02%
$ 2.22 million $ 206,814
Jul 11, 2025 $ 0.00403
-17.71%
$ 1.83 million $ 174,522
Jul 10, 2025 $ 0.00485
-5.70%
$ 2.2 million $ 165,938
Jul 9, 2025 $ 0.00514
+39.58%
$ 2.34 million $ 217,475
Jul 8, 2025 $ 0.00368
-6.02%
$ 1.67 million $ 195,031
Jul 7, 2025 $ 0.00392
+10.75%
$ 1.78 million $ 162,082
Jul 6, 2025 $ 0.00354
+0.93%
$ 1.61 million $ 148,767
Jul 5, 2025 $ 0.0035
-0.70%
$ 1.59 million $ 157,328
Jul 4, 2025 $ 0.00353
+3.07%
$ 1.6 million $ 140,891
Jul 3, 2025 $ 0.00342
-2.89%
$ 1.56 million $ 126,053
Jul 2, 2025 $ 0.00353
+13.11%
$ 1.6 million $ 152,764
Jul 1, 2025 $ 0.00312
-2.24%
$ 1.42 million $ 237,055
Jun 30, 2025 $ 0.00318
-8.73%
$ 1.45 million $ 164,667
Jun 29, 2025 $ 0.00348
+0.02%
$ 1.58 million $ 120,604
Jun 28, 2025 $ 0.00351
+11.38%
$ 1.59 million $ 221,903
Jun 27, 2025 $ 0.00315
-8.57%
$ 1.43 million $ 128,816
Jun 26, 2025 $ 0.00344
-3.39%
$ 1.56 million $ 124,498