Evmos Historical Data

EVMOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00102
+1.25%
$ 465,371 $ 0
Jun 2, 3 PM $ 0.00101
-1.88%
$ 459,012 $ 0
Jun 2, 2 PM $ 0.00103
-1.60%
$ 467,829 $ 1
Jun 2, 1 PM $ 0.00105
-0.54%
$ 476,523 $ 3
Jun 2, 12 PM $ 0.00106
-0.04%
$ 482,890 $ 4
Jun 2, 11 AM $ 0.00106
+0.13%
$ 481,838 $ 4
Jun 2, 10 AM $ 0.00106
+0.35%
$ 480,344 $ 4
Jun 2, 9 AM $ 0.00105
-0.35%
$ 478,172 $ 4
Jun 2, 8 AM $ 0.00106
+0.03%
$ 480,192 $ 4
Jun 2, 7 AM $ 0.00106
+0.21%
$ 480,204 $ 4
Jun 2, 6 AM $ 0.00106
+0.19%
$ 480,034 $ 4
Jun 2, 5 AM $ 0.00105
-0.60%
$ 479,771 $ 4
Jun 2, 4 AM $ 0.00107
-0.43%
$ 485,547 $ 4
Jun 2, 3 AM $ 0.00107
+0.89%
$ 487,156 $ 4
Jun 2, 2 AM $ 0.00106
+0.13%
$ 482,571 $ 4
Jun 2, 1 AM $ 0.00106
-2.50%
$ 482,060 $ 4
Jun 2, 12 AM $ 0.00109
-0.99%
$ 495,225 $ 4
Jun 1, 11 PM $ 0.0011
-1.66%
$ 502,063 $ 5
Jun 1, 10 PM $ 0.00112
-0.34%
$ 509,847 $ 5
Jun 1, 9 PM $ 0.00113
-0.34%
$ 512,965 $ 5
Jun 1, 8 PM $ 0.00113
-0.78%
$ 515,411 $ 5
Jun 1, 7 PM $ 0.00114
+0.09%
$ 519,627 $ 5
Jun 1, 6 PM $ 0.00114
+0.30%
$ 519,273 $ 5
Jun 1, 5 PM $ 0.00114
+1.54%
$ 518,571 $ 5
Jun 1, 4 PM $ 0.00112
+0.69%
$ 511,136 $ 5
Jun 1, 3 PM $ 0.00111
+0.40%
$ 506,499 $ 5
Jun 1, 2 PM $ 0.00111
-0.24%
$ 503,200 $ 4
Jun 1, 1 PM $ 0.00111
-0.16%
$ 505,222 $ 2
Jun 1, 3 AM $ 0.00115
-0.03%
$ 523,203 $ 94
Jun 1, 2 AM $ 0.00115
+0.63%
$ 523,386 $ 94
Jun 1, 1 AM $ 0.00115
-2.27%
$ 521,225 $ 94
Jun 1, 12 AM $ 0.00117
+1.29%
$ 532,530 $ 96
May 31, 11 PM $ 0.00116
-1.41%
$ 525,692 $ 94
May 31, 9 PM $ 0.00116
-0.13%
$ 527,670 $ 94
May 31, 8 PM $ 0.00116
-0.62%
$ 527,025 $ 94
May 31, 7 PM $ 0.00117
+0.53%
$ 530,231 $ 94
May 31, 6 PM $ 0.00116
+0.32%
$ 527,948 $ 94
May 31, 5 PM $ 0.00116
-0.76%
$ 525,604 $ 94
May 31, 4 PM $ 0.00117
-1.78%
$ 531,690 $ 94
May 31, 3 PM $ 0.00119
+0.83%
$ 540,638 $ 96
May 31, 2 PM $ 0.00118
-1.33%
$ 535,931 $ 95
May 31, 1 PM $ 0.00119
+0.35%
$ 543,260 $ 97
May 31, 12 PM $ 0.00119
+0.09%
$ 541,198 $ 96
May 31, 11 AM $ 0.00119
-0.13%
$ 540,789 $ 96
May 31, 10 AM $ 0.00119
-0.56%
$ 539,333 $ 96
May 31, 9 AM $ 0.00119
-0.52%
$ 542,984 $ 96
May 31, 8 AM $ 0.0012
+0.49%
$ 545,630 $ 97
May 31, 7 AM $ 0.00119
-0.52%
$ 543,086 $ 97
May 31, 6 AM $ 0.0012
+0.10%
$ 545,444 $ 97
May 31, 5 AM $ 0.0012
-0.16%
$ 545,743 $ 97