Evmos Historical Data

EVMOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00186
+17.42%
$ 767,312 $ 6,763
Oct 2, 2025 $ 0.00169
+8.93%
$ 768,995 $ 4,955
Oct 1, 2025 $ 0.00156
-13.93%
$ 706,758 $ 4,602
Sep 30, 2025 $ 0.0018
-11.55%
$ 824,153 $ 1,716
Sep 29, 2025 $ 0.00204
+10.64%
$ 926,459 $ 2,867
Sep 28, 2025 $ 0.00182
+3.85%
$ 837,345 $ 361
Sep 27, 2025 $ 0.00175
-0.10%
$ 794,484 $ 2,267
Sep 26, 2025 $ 0.00175
-2.62%
$ 794,776 $ 1,173
Sep 25, 2025 $ 0.0018
-1.95%
$ 829,692 $ 1,728
Sep 24, 2025 $ 0.00181
-3.69%
$ 823,824 $ 827
Sep 23, 2025 $ 0.00187
-4.71%
$ 849,762 $ 1,280
Sep 22, 2025 $ 0.00195
-13.12%
$ 886,102 $ 2,081
Sep 21, 2025 $ 0.00225
+23.34%
$ 1.02 million $ 5,071
Sep 20, 2025 $ 0.00184
+9.63%
$ 823,022 $ 2,268
Sep 19, 2025 $ 0.00167
-10.51%
$ 760,751 $ 5,745
Sep 18, 2025 $ 0.00187
-12.27%
$ 849,595 $ 4,040
Sep 17, 2025 $ 0.00209
+1.58%
$ 972,280 $ 954
Sep 16, 2025 $ 0.00206
-4.45%
$ 937,575 $ 1,592
Sep 15, 2025 $ 0.00215
-4.51%
$ 981,655 $ 3,298
Sep 14, 2025 $ 0.00226
-5.71%
$ 1.02 million $ 1,925
Sep 13, 2025 $ 0.00241
+6.90%
$ 1.09 million $ 1,833
Sep 12, 2025 $ 0.00225
+2.53%
$ 1.02 million $ 2,239
Sep 11, 2025 $ 0.00213
-10.90%
$ 970,800 $ 5,157
Sep 10, 2025 $ 0.00239
+5.79%
$ 1.09 million $ 4,222
Sep 9, 2025 $ 0.00226
-4.82%
$ 1.03 million $ 1,804
Sep 8, 2025 $ 0.00236
-2.00%
$ 1.08 million $ 2,136
Sep 7, 2025 $ 0.00242
-3.00%
$ 1.1 million $ 1,736
Sep 6, 2025 $ 0.0025
-3.57%
$ 1.14 million $ 1,662
Sep 5, 2025 $ 0.00259
+2.11%
$ 1.18 million $ 2,214
Sep 4, 2025 $ 0.00251
-1.43%
$ 1.16 million $ 55,461
Sep 3, 2025 $ 0.00254
+0.14%
$ 1.16 million $ 58,072
Sep 2, 2025 $ 0.00254
+5.58%
$ 1.16 million $ 58,738
Sep 1, 2025 $ 0.00241
-7.43%
$ 1.09 million $ 62,572
Aug 31, 2025 $ 0.00271
-1.23%
$ 1.18 million $ 56,371
Aug 30, 2025 $ 0.00274
+0.06%
$ 1.24 million $ 58,572
Aug 29, 2025 $ 0.00274
+0.12%
$ 1.24 million $ 59,567
Aug 28, 2025 $ 0.00273
-2.82%
$ 1.24 million $ 63,588
Aug 27, 2025 $ 0.00281
+3.33%
$ 1.28 million $ 61,937
Aug 26, 2025 $ 0.00276
+1.31%
$ 1.24 million $ 57,323
Aug 25, 2025 $ 0.00274
-7.16%
$ 1.24 million $ 59,991
Aug 24, 2025 $ 0.00296
+0.01%
$ 1.34 million $ 59,340
Aug 23, 2025 $ 0.003
+1.23%
$ 1.34 million $ 59,441
Aug 22, 2025 $ 0.00296
-0.75%
$ 1.35 million $ 58,530
Aug 21, 2025 $ 0.00292
+4.39%
$ 1.36 million $ 54,442
Aug 20, 2025 $ 0.0028
-3.33%
$ 1.27 million $ 62,190
Aug 19, 2025 $ 0.00291
-1.26%
$ 1.32 million $ 57,349
Aug 18, 2025 $ 0.00295
-6.55%
$ 1.34 million $ 60,973
Aug 17, 2025 $ 0.00315
+5.05%
$ 1.43 million $ 59,707
Aug 16, 2025 $ 0.003
-0.09%
$ 1.36 million $ 58,619
Aug 15, 2025 $ 0.00301
-1.97%
$ 1.37 million $ 60,365