Evmos Historical Data

EVMOS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000972
+0.14%
$ 442,171 $ 224
Feb 10, 9 PM $ 0.000967
+3.37%
$ 439,958 $ 223
Feb 10, 8 PM $ 0.000904
+0.43%
$ 411,181 $ 121
Feb 10, 7 PM $ 0.000902
+0.37%
$ 410,015 $ 24
Feb 10, 6 PM $ 0.000898
-0.74%
$ 408,435 $ 24
Feb 10, 5 PM $ 0.000905
+0.24%
$ 411,736 $ 25
Feb 10, 4 PM $ 0.000903
+0.09%
$ 410,741 $ 26
Feb 10, 3 PM $ 0.000902
+0.19%
$ 409,988 $ 130
Feb 10, 2 PM $ 0.0009
-0.17%
$ 409,337 $ 130
Feb 10, 1 PM $ 0.000902
+1.45%
$ 410,045 $ 130
Feb 10, 12 PM $ 0.000887
-0.72%
$ 403,445 $ 161
Feb 10, 11 AM $ 0.000893
+0.41%
$ 406,164 $ 162
Feb 10, 10 AM $ 0.000889
-0.43%
$ 404,146 $ 161
Feb 10, 9 AM $ 0.00089
+0.35%
$ 404,789 $ 161
Feb 10, 8 AM $ 0.000887
+0.08%
$ 403,368 $ 161
Feb 10, 7 AM $ 0.000885
-0.52%
$ 402,628 $ 159
Feb 10, 6 AM $ 0.000894
+0.13%
$ 406,495 $ 160
Feb 10, 5 AM $ 0.000893
-0.27%
$ 405,949 $ 160
Feb 10, 4 AM $ 0.000894
+0.36%
$ 406,529 $ 160
Feb 10, 3 AM $ 0.000891
-1.30%
$ 405,086 $ 159
Feb 10, 2 AM $ 0.000902
-0.26%
$ 410,429 $ 161
Feb 10, 1 AM $ 0.000905
+0.66%
$ 411,517 $ 162
Feb 10, 12 AM $ 0.000899
-0.13%
$ 408,919 $ 161
Feb 9, 11 PM $ 0.000902
-0.06%
$ 410,243 $ 161
Feb 9, 10 PM $ 0.000903
-0.11%
$ 410,795 $ 161
Feb 9, 9 PM $ 0.000903
-0.42%
$ 410,549 $ 161
Feb 9, 8 PM $ 0.000906
-0.38%
$ 411,995 $ 161
Feb 9, 7 PM $ 0.000909
+0.05%
$ 413,551 $ 162
Feb 9, 6 PM $ 0.00091
-0.25%
$ 413,988 $ 162
Feb 9, 5 PM $ 0.000913
+0.15%
$ 415,010 $ 162
Feb 9, 4 PM $ 0.000912
+4.67%
$ 414,567 $ 161
Feb 9, 3 PM $ 0.000869
+0.11%
$ 395,090 $ 54
Feb 9, 2 PM $ 0.000867
+1.55%
$ 394,273 $ 54
Feb 9, 1 PM $ 0.000855
-2.21%
$ 388,974 $ 53
Feb 9, 8 AM $ 0.000856
+0.00%
$ 389,258 $ 100
Feb 9, 7 AM $ 0.000856
-0.10%
$ 389,380 $ 100
Feb 9, 6 AM $ 0.000856
-1.07%
$ 389,396 $ 101
Feb 9, 5 AM $ 0.000863
+0.50%
$ 392,690 $ 102
Feb 9, 4 AM $ 0.00086
-0.27%
$ 391,155 $ 106
Feb 9, 3 AM $ 0.000862
+0.32%
$ 392,217 $ 106
Feb 9, 2 AM $ 0.00086
+0.44%
$ 391,068 $ 106
Feb 9, 1 AM $ 0.000855
-0.07%
$ 388,981 $ 106
Feb 9, 12 AM $ 0.000854
-0.79%
$ 388,241 $ 106
Feb 8, 11 PM $ 0.00086
-0.31%
$ 391,282 $ 107
Feb 8, 10 PM $ 0.000863
+0.49%
$ 392,531 $ 107
Feb 8, 9 PM $ 0.00086
-0.21%
$ 391,180 $ 107
Feb 8, 8 PM $ 0.000863
-0.63%
$ 392,301 $ 118
Feb 8, 7 PM $ 0.000869
+0.03%
$ 395,091 $ 120
Feb 8, 6 PM $ 0.000868
+0.25%
$ 394,955 $ 120
Feb 8, 5 PM $ 0.000867
+0.30%
$ 394,474 $ 120