Evmos Historical Data

EVMOS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000945
+0.64%
$ 429,843 $ 24
Feb 12, 10 PM $ 0.000939
+0.79%
$ 427,091 $ 24
Feb 12, 9 PM $ 0.000931
+0.52%
$ 423,375 $ 24
Feb 12, 8 PM $ 0.000926
-1.17%
$ 421,292 $ 23
Feb 12, 7 PM $ 0.000939
+0.74%
$ 427,042 $ 25
Feb 12, 6 PM $ 0.000931
-0.93%
$ 423,594 $ 25
Feb 12, 5 PM $ 0.000943
-0.33%
$ 428,852 $ 16
Feb 12, 4 PM $ 0.000945
-0.85%
$ 429,945 $ 3
Feb 12, 3 PM $ 0.000956
-0.62%
$ 434,964 $ 3
Feb 12, 2 PM $ 0.000963
+0.16%
$ 437,154 $ 3
Feb 12, 1 PM $ 0.000962
-0.30%
$ 437,429 $ 63
Feb 12, 12 PM $ 0.000965
-0.80%
$ 438,737 $ 63
Feb 12, 11 AM $ 0.000974
+0.16%
$ 442,938 $ 64
Feb 12, 10 AM $ 0.000969
+0.26%
$ 440,785 $ 63
Feb 12, 9 AM $ 0.000967
-0.02%
$ 439,655 $ 63
Feb 12, 8 AM $ 0.000966
+0.12%
$ 439,392 $ 63
Feb 12, 7 AM $ 0.000965
+0.29%
$ 438,835 $ 63
Feb 12, 6 AM $ 0.000962
+0.36%
$ 437,375 $ 63
Feb 12, 5 AM $ 0.000958
+0.39%
$ 435,816 $ 62
Feb 12, 4 AM $ 0.000955
+0.21%
$ 434,405 $ 62
Feb 12, 3 AM $ 0.000953
+0.44%
$ 433,277 $ 62
Feb 12, 2 AM $ 0.000949
+0.17%
$ 431,764 $ 163
Feb 12, 1 AM $ 0.000947
+0.37%
$ 430,866 $ 164
Feb 12, 12 AM $ 0.000945
+0.67%
$ 429,702 $ 163
Feb 11, 11 PM $ 0.000937
-0.50%
$ 426,085 $ 162
Feb 11, 10 PM $ 0.000942
-0.10%
$ 428,578 $ 163
Feb 11, 9 PM $ 0.000943
+0.90%
$ 428,946 $ 163
Feb 11, 8 PM $ 0.000935
+0.19%
$ 425,137 $ 259
Feb 11, 7 PM $ 0.000937
-0.36%
$ 426,088 $ 354
Feb 11, 6 PM $ 0.00094
+0.44%
$ 427,672 $ 356
Feb 11, 5 PM $ 0.000936
+0.92%
$ 425,694 $ 354
Feb 11, 4 PM $ 0.000929
+0.26%
$ 422,582 $ 351
Feb 11, 3 PM $ 0.000927
-1.12%
$ 421,458 $ 351
Feb 11, 2 PM $ 0.000938
+2.37%
$ 426,428 $ 355
Feb 11, 1 PM $ 0.000914
+0.46%
$ 415,820 $ 293
Feb 11, 12 PM $ 0.00091
+0.19%
$ 413,832 $ 312
Feb 11, 11 AM $ 0.000908
+0.47%
$ 413,035 $ 311
Feb 11, 10 AM $ 0.000904
-0.32%
$ 411,562 $ 310
Feb 11, 9 AM $ 0.000907
-0.11%
$ 412,513 $ 311
Feb 11, 8 AM $ 0.000907
-0.61%
$ 412,396 $ 312
Feb 11, 7 AM $ 0.000911
-0.34%
$ 414,261 $ 314
Feb 11, 6 AM $ 0.000918
-1.51%
$ 417,419 $ 315
Feb 11, 5 AM $ 0.000932
+0.29%
$ 423,877 $ 321
Feb 11, 4 AM $ 0.000929
-1.41%
$ 422,655 $ 321
Feb 11, 3 AM $ 0.000945
-2.43%
$ 429,624 $ 326
Feb 11, 2 AM $ 0.000968
+0.11%
$ 440,346 $ 223
Feb 11, 1 AM $ 0.000969
+0.07%
$ 440,462 $ 222
Feb 11, 12 AM $ 0.000967
-0.16%
$ 439,908 $ 222
Feb 10, 11 PM $ 0.000969
-0.15%
$ 440,840 $ 222
Feb 10, 10 PM $ 0.000972
+0.14%
$ 442,171 $ 224