Evmos Historical Data

EVMOS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000896
-0.18%
$ 407,462 $ 88
Feb 14, 10 PM $ 0.000898
+0.36%
$ 408,313 $ 88
Feb 14, 9 PM $ 0.000895
+0.01%
$ 407,167 $ 88
Feb 14, 8 PM $ 0.000895
-0.32%
$ 406,978 $ 93
Feb 14, 7 PM $ 0.000897
+0.10%
$ 408,040 $ 144
Feb 14, 6 PM $ 0.000897
+0.35%
$ 407,962 $ 144
Feb 14, 5 PM $ 0.000894
+0.06%
$ 406,792 $ 144
Feb 14, 4 PM $ 0.000892
-0.32%
$ 405,686 $ 144
Feb 14, 3 PM $ 0.000895
+0.32%
$ 406,801 $ 145
Feb 14, 2 PM $ 0.000886
+0.21%
$ 402,883 $ 144
Feb 14, 1 PM $ 0.000883
+0.06%
$ 401,770 $ 143
Feb 14, 12 PM $ 0.000884
-0.12%
$ 402,100 $ 144
Feb 14, 11 AM $ 0.000885
+0.16%
$ 402,586 $ 162
Feb 14, 10 AM $ 0.000884
-0.49%
$ 402,144 $ 162
Feb 14, 9 AM $ 0.000889
+0.11%
$ 404,163 $ 224
Feb 14, 8 AM $ 0.000886
+0.25%
$ 403,130 $ 223
Feb 14, 7 AM $ 0.000884
+0.00%
$ 402,193 $ 223
Feb 14, 6 AM $ 0.000883
-3.36%
$ 401,612 $ 222
Feb 14, 5 AM $ 0.000914
-0.37%
$ 415,577 $ 141
Feb 14, 4 AM $ 0.000916
-0.68%
$ 416,555 $ 142
Feb 14, 3 AM $ 0.000922
+0.14%
$ 419,159 $ 143
Feb 14, 2 AM $ 0.00092
-0.52%
$ 418,552 $ 142
Feb 14, 1 AM $ 0.000925
-0.01%
$ 420,810 $ 143
Feb 14, 12 AM $ 0.000926
-0.02%
$ 420,975 $ 247
Feb 13, 11 PM $ 0.000925
+0.04%
$ 420,808 $ 247
Feb 13, 10 PM $ 0.000926
+0.10%
$ 420,901 $ 247
Feb 13, 9 PM $ 0.000925
-0.47%
$ 420,483 $ 247
Feb 13, 8 PM $ 0.000928
-2.18%
$ 422,044 $ 243
Feb 13, 7 PM $ 0.000948
+0.15%
$ 431,025 $ 192
Feb 13, 6 PM $ 0.000946
-0.25%
$ 430,172 $ 191
Feb 13, 5 PM $ 0.000948
-0.04%
$ 431,069 $ 201
Feb 13, 4 PM $ 0.000949
+0.45%
$ 431,358 $ 214
Feb 13, 3 PM $ 0.000944
+0.92%
$ 429,434 $ 212
Feb 13, 2 PM $ 0.000936
+0.62%
$ 425,533 $ 210
Feb 13, 1 PM $ 0.000931
-0.24%
$ 423,183 $ 208
Feb 13, 12 PM $ 0.000931
-0.37%
$ 423,554 $ 190
Feb 13, 11 AM $ 0.000935
-0.46%
$ 425,397 $ 189
Feb 13, 10 AM $ 0.000919
+0.81%
$ 417,772 $ 127
Feb 13, 9 AM $ 0.000911
-0.22%
$ 414,492 $ 127
Feb 13, 8 AM $ 0.000914
+0.46%
$ 415,700 $ 127
Feb 13, 7 AM $ 0.000909
+0.31%
$ 413,216 $ 126
Feb 13, 6 AM $ 0.000902
-0.32%
$ 410,164 $ 125
Feb 13, 5 AM $ 0.000907
-0.09%
$ 412,332 $ 126
Feb 13, 4 AM $ 0.000908
-0.37%
$ 412,973 $ 126
Feb 13, 3 AM $ 0.000912
-0.09%
$ 414,546 $ 126
Feb 13, 2 AM $ 0.000912
+0.01%
$ 414,699 $ 126
Feb 13, 1 AM $ 0.00095
+0.68%
$ 431,894 $ 24
Feb 13, 12 AM $ 0.000943
-0.19%
$ 428,863 $ 24
Feb 12, 11 PM $ 0.000945
+0.64%
$ 429,843 $ 24
Feb 12, 10 PM $ 0.000939
+0.79%
$ 427,091 $ 24