Evmos Historical Data

EVMOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 1.86
+7.96%
$ -- $ 8.64 million
Aug 1 $ 1.72
+14.02%
$ -- $ 8.52 million
Jul 25 $ 1.51
-11.19%
$ -- $ 1.99 million
Jul 18 $ 1.9
-5.90%
$ -- $ 3.83 million
Jul 11 $ 2.02
-7.37%
$ -- $ 6.97 million
Jul 4 $ 2.18
-5.35%
$ -- $ 5.51 million
Jun 27 $ 2.3
+24.40%
$ -- $ 4.8 million
Jun 20 $ 1.85
+21.55%
$ -- $ 4.65 million
Jun 13 $ 1.52
+25.43%
$ -- $ 4.05 million
Jun 6 $ 1.2
-56.64%
$ -- $ 4.15 million
May 30 $ 2.77
-13.76%
$ -- $ 6.44 million
Download