Evmos Historical Data

EVMOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000975
+0.02%
$ 443,398 $ 4
Jun 4, 4 PM $ 0.00098
-0.15%
$ 445,503 $ 4
Jun 4, 3 PM $ 0.00098
+1.95%
$ 445,753 $ 2
Jun 4, 2 PM $ 0.000963
-0.15%
$ 437,720 $ 3
Jun 4, 1 PM $ 0.000965
-0.42%
$ 438,638 $ 3
Jun 4, 12 PM $ 0.000967
+1.97%
$ 439,667 $ 3
Jun 4, 11 AM $ 0.000949
+0.68%
$ 431,391 $ 3
Jun 4, 10 AM $ 0.000944
-1.34%
$ 429,438 $ 3
Jun 4, 9 AM $ 0.000955
-1.33%
$ 434,096 $ 3
Jun 4, 8 AM $ 0.000967
-0.41%
$ 439,983 $ 3
Jun 4, 7 AM $ 0.000975
-2.21%
$ 443,235 $ 3
Jun 4, 6 AM $ 0.000997
+0.06%
$ 453,403 $ 3
Jun 4, 5 AM $ 0.000994
-0.16%
$ 452,051 $ 3
Jun 4, 4 AM $ 0.000997
-2.38%
$ 453,289 $ 3
Jun 4, 3 AM $ 0.00102
+1.20%
$ 464,416 $ 3
Jun 4, 2 AM $ 0.00101
+0.33%
$ 459,403 $ 3
Jun 4, 1 AM $ 0.00101
-2.67%
$ 459,898 $ 3
Jun 4, 12 AM $ 0.00104
-2.49%
$ 472,845 $ 3
Jun 3, 11 PM $ 0.00107
-1.40%
$ 485,136 $ 2
Jun 3, 10 PM $ 0.00108
-1.58%
$ 492,982 $ 2
Jun 3, 9 PM $ 0.00111
-0.01%
$ 503,770 $ 2
Jun 3, 8 PM $ 0.00111
-1.91%
$ 505,758 $ 3
Jun 3, 7 PM $ 0.00114
-0.13%
$ 516,327 $ 2
Jun 3, 6 PM $ 0.00115
-0.23%
$ 520,965 $ 2
Jun 3, 5 PM $ 0.00114
-0.84%
$ 519,933 $ 2
Jun 3, 4 PM $ 0.00115
-6.87%
$ 524,415 $ 1
Jun 3, 3 PM $ 0.00125
+18.67%
$ 568,849 $ 2
Jun 3, 2 PM $ 0.00105
-0.81%
$ 478,846 $ 0.1
Jun 3, 1 PM $ 0.00106
+0.36%
$ 480,398 $ 0.1
Jun 3, 12 PM $ 0.00105
-0.12%
$ 477,739 $ 0.1
Jun 3, 11 AM $ 0.00105
+0.34%
$ 477,320 $ 0
Jun 3, 10 AM $ 0.00104
+0.35%
$ 475,091 $ 0
Jun 3, 9 AM $ 0.00104
+0.34%
$ 473,065 $ 0
Jun 3, 8 AM $ 0.00104
+0.75%
$ 471,966 $ 0
Jun 3, 7 AM $ 0.00103
-0.16%
$ 468,779 $ 0
Jun 3, 6 AM $ 0.00103
+0.60%
$ 469,474 $ 0
Jun 3, 5 AM $ 0.00103
-1.12%
$ 466,157 $ 0
Jun 3, 4 AM $ 0.00101
+0.41%
$ 458,489 $ 0
Jun 3, 3 AM $ 0.000994
-1.95%
$ 452,076 $ 0
Jun 3, 2 AM $ 0.00101
-0.92%
$ 460,730 $ 0
Jun 3, 1 AM $ 0.00104
+3.10%
$ 474,275 $ 0
Jun 3, 12 AM $ 0.00101
+1.38%
$ 460,735 $ 0
Jun 2, 11 PM $ 0.000999
-1.39%
$ 454,140 $ 0
Jun 2, 10 PM $ 0.00102
-0.98%
$ 462,105 $ 0
Jun 2, 9 PM $ 0.00103
+0.96%
$ 466,639 $ 0
Jun 2, 8 PM $ 0.00101
-0.03%
$ 461,545 $ 0
Jun 2, 7 PM $ 0.00102
-0.04%
$ 461,742 $ 0
Jun 2, 6 PM $ 0.00102
-0.46%
$ 463,570 $ 0
Jun 2, 5 PM $ 0.00103
+0.43%
$ 467,169 $ 0
Jun 2, 4 PM $ 0.00102
+1.25%
$ 465,371 $ 0