Coinranking
Evmos Historical Data
EVMOS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 9 PM | $ 0.00089 | -0.22% | ||
| Feb 25, 8 PM | $ 0.000894 | +0.18% | ||
| Feb 25, 7 PM | $ 0.000892 | -0.15% | ||
| Feb 25, 6 PM | $ 0.000893 | +0.35% | ||
| Feb 25, 7 AM | $ 0.000874 | -3.03% | ||
| Feb 25, 6 AM | $ 0.000902 | +0.74% | ||
| Feb 25, 5 AM | $ 0.000895 | +0.00% | ||
| Feb 25, 1 AM | $ 0.000844 | +0.00% | ||
| Feb 25, 12 AM | $ 0.000842 | +1.66% | ||
| Feb 24, 11 PM | $ 0.000828 | +1.00% | ||
| Feb 24, 6 PM | $ 0.000819 | -0.03% | ||
| Feb 24, 5 PM | $ 0.000819 | -0.14% | ||
| Feb 24, 4 PM | $ 0.00082 | -0.11% | ||
| Feb 24, 3 PM | $ 0.00082 | +0.25% | ||
| Feb 24, 2 PM | $ 0.000818 | +0.31% | ||
| Feb 24, 1 PM | $ 0.00082 | +0.83% | ||
| Feb 24, 12 PM | $ 0.000813 | +0.11% | ||
| Feb 24, 11 AM | $ 0.000812 | -0.40% | ||
| Feb 24, 10 AM | $ 0.000815 | -0.17% | ||
| Feb 24, 9 AM | $ 0.000815 | -0.24% | ||
| Feb 24, 8 AM | $ 0.000817 | +0.36% | ||
| Feb 24, 7 AM | $ 0.000815 | +0.20% | ||
| Feb 24, 6 AM | $ 0.000814 | +0.03% | ||
| Feb 24, 5 AM | $ 0.000813 | -0.66% | ||
| Feb 24, 4 AM | $ 0.000818 | -0.51% | ||
| Feb 24, 3 AM | $ 0.000821 | -0.06% | ||
| Feb 24, 2 AM | $ 0.000823 | -0.30% | ||
| Feb 24, 1 AM | $ 0.000825 | -0.68% | ||
| Feb 24, 12 AM | $ 0.000827 | +0.94% | ||
| Feb 23, 11 PM | $ 0.00082 | -0.60% | ||
| Feb 23, 10 PM | $ 0.000825 | +0.12% | ||
| Feb 23, 9 PM | $ 0.000824 | +0.10% | ||
| Feb 23, 8 PM | $ 0.000821 | +0.03% | ||
| Feb 23, 7 PM | $ 0.000848 | -0.33% | ||
| Feb 23, 6 PM | $ 0.00085 | +0.34% | ||
| Feb 23, 5 PM | $ 0.000848 | -1.13% | ||
| Feb 23, 4 PM | $ 0.000857 | -0.49% | ||
| Feb 23, 3 PM | $ 0.000863 | +0.06% | ||
| Feb 23, 2 PM | $ 0.000864 | -0.17% | ||
| Feb 23, 1 PM | $ 0.000866 | -1.15% | ||
| Feb 23, 12 PM | $ 0.000876 | +0.75% | ||
| Feb 23, 11 AM | $ 0.00087 | +0.44% | ||
| Feb 23, 10 AM | $ 0.000865 | -0.21% | ||
| Feb 23, 9 AM | $ 0.000867 | +1.03% | ||
| Feb 23, 8 AM | $ 0.000858 | -0.21% | ||
| Feb 23, 7 AM | $ 0.00086 | +0.00% | ||
| Feb 23, 6 AM | $ 0.00086 | +0.51% | ||
| Feb 23, 5 AM | $ 0.000857 | +0.41% | ||
| Feb 23, 4 AM | $ 0.000852 | -0.13% | ||
| Feb 23, 3 AM | $ 0.000855 | -0.12% | ||