Evmos Historical Data

EVMOS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000946
-0.19%
$ 430,371 $ 16
Feb 27, 9 PM $ 0.000949
-0.10%
$ 431,384 $ 16
Feb 27, 8 PM $ 0.00095
+0.26%
$ 431,991 $ 16
Feb 27, 7 PM $ 0.000948
-0.33%
$ 430,973 $ 16
Feb 27, 6 PM $ 0.000948
+0.18%
$ 431,172 $ 17
Feb 27, 5 PM $ 0.000946
-0.60%
$ 430,165 $ 17
Feb 27, 4 PM $ 0.000952
+8.13%
$ 432,715 $ 17
Feb 27, 3 PM $ 0.000881
+0.35%
$ 400,504 $ 105
Feb 27, 2 PM $ 0.000878
+0.08%
$ 399,474 $ 427
Feb 27, 1 PM $ 0.000875
-0.84%
$ 397,846 $ 429
Feb 27, 12 PM $ 0.000883
-0.21%
$ 401,658 $ 433
Feb 27, 11 AM $ 0.000884
-0.19%
$ 402,146 $ 434
Feb 27, 10 AM $ 0.000887
-0.56%
$ 403,251 $ 421
Feb 27, 9 AM $ 0.000892
-0.01%
$ 405,537 $ 427
Feb 27, 8 AM $ 0.000892
+0.13%
$ 405,564 $ 427
Feb 27, 7 AM $ 0.00089
-0.85%
$ 404,835 $ 427
Feb 27, 6 AM $ 0.000898
-0.18%
$ 408,222 $ 432
Feb 27, 5 AM $ 0.000899
-0.03%
$ 408,906 $ 432
Feb 27, 4 AM $ 0.000899
+0.62%
$ 408,924 $ 432
Feb 27, 3 AM $ 0.000894
-0.26%
$ 406,593 $ 430
Feb 27, 2 AM $ 0.000896
+0.55%
$ 407,671 $ 431
Feb 27, 1 AM $ 0.000892
+0.16%
$ 405,665 $ 518
Feb 27, 12 AM $ 0.00089
+0.09%
$ 404,946 $ 568
Feb 26, 11 PM $ 0.000891
+0.35%
$ 405,396 $ 706
Feb 26, 10 PM $ 0.000888
-0.19%
$ 403,994 $ 704
Feb 26, 9 PM $ 0.00089
+0.33%
$ 404,780 $ 632
Feb 26, 8 PM $ 0.000887
-0.09%
$ 403,294 $ 631
Feb 26, 7 PM $ 0.000889
+0.73%
$ 404,253 $ 631
Feb 26, 6 PM $ 0.000884
+0.52%
$ 401,816 $ 628
Feb 26, 5 PM $ 0.000878
+0.01%
$ 399,337 $ 625
Feb 26, 4 PM $ 0.000886
-3.99%
$ 403,069 $ 626
Feb 26, 3 PM $ 0.000895
-7.42%
$ 407,188 $ 468
Feb 26, 2 PM $ 0.000969
-0.25%
$ 440,490 $ 349
Feb 26, 1 PM $ 0.000971
+0.00%
$ 441,596 $ 348
Feb 26, 12 PM $ 0.000972
+0.22%
$ 441,910 $ 348
Feb 26, 11 AM $ 0.000969
-0.19%
$ 440,612 $ 347
Feb 26, 10 AM $ 0.000971
-0.06%
$ 441,433 $ 348
Feb 26, 9 AM $ 0.000974
+0.69%
$ 442,802 $ 345
Feb 26, 8 AM $ 0.000968
+0.26%
$ 440,117 $ 345
Feb 26, 7 AM $ 0.000966
-0.06%
$ 439,258 $ 343
Feb 26, 6 AM $ 0.000966
-0.20%
$ 439,208 $ 342
Feb 26, 5 AM $ 0.000969
-0.51%
$ 440,520 $ 343
Feb 26, 4 AM $ 0.000974
+0.09%
$ 442,835 $ 345
Feb 26, 3 AM $ 0.000972
-0.39%
$ 442,238 $ 345
Feb 26, 2 AM $ 0.000975
+2.97%
$ 443,283 $ 346
Feb 26, 1 AM $ 0.000943
+2.01%
$ 428,836 $ 255
Feb 26, 12 AM $ 0.000924
+5.31%
$ 420,084 $ 204
Feb 25, 11 PM $ 0.000869
-1.44%
$ 395,012 $ 63
Feb 25, 10 PM $ 0.000883
-0.70%
$ 401,498 $ 64
Feb 25, 9 PM $ 0.00089
-0.22%
$ 404,699 $ 64