Coinranking
Evmos Historical Data
EVMOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 7 PM | $ 0.000957 | +0.09% | ||
| Jun 8, 6 PM | $ 0.00096 | -0.06% | ||
| Jun 8, 5 PM | $ 0.00096 | +0.11% | ||
| Jun 8, 4 PM | $ 0.000963 | -0.06% | ||
| Jun 8, 3 PM | $ 0.00096 | -2.60% | ||
| Jun 8, 2 PM | $ 0.000984 | -1.22% | ||
| Jun 8, 1 PM | $ 0.000996 | -0.83% | ||
| Jun 8, 12 PM | $ 0.00101 | -0.77% | ||
| Jun 8, 11 AM | $ 0.00101 | +0.23% | ||
| Jun 8, 10 AM | $ 0.00101 | -0.54% | ||
| Jun 8, 9 AM | $ 0.00101 | +0.12% | ||
| Jun 8, 8 AM | $ 0.00102 | -2.41% | ||
| Jun 8, 7 AM | $ 0.00103 | -2.82% | ||
| Jun 8, 6 AM | $ 0.00106 | -1.73% | ||
| Jun 8, 5 AM | $ 0.00108 | -3.45% | ||
| Jun 8, 4 AM | $ 0.00111 | -2.29% | ||
| Jun 8, 3 AM | $ 0.00113 | -2.85% | ||
| Jun 8, 2 AM | $ 0.00117 | -0.46% | ||
| Jun 8, 1 AM | $ 0.00117 | -1.19% | ||
| Jun 8, 12 AM | $ 0.00119 | -1.67% | ||
| Jun 7, 11 PM | $ 0.0012 | -1.51% | ||
| Jun 7, 10 PM | $ 0.00122 | -0.55% | ||
| Jun 7, 9 PM | $ 0.00123 | +6.01% | ||
| Jun 7, 8 PM | $ 0.00115 | +2.35% | ||
| Jun 7, 7 PM | $ 0.00113 | -0.28% | ||
| Jun 7, 6 PM | $ 0.00115 | -0.38% | ||
| Jun 7, 5 PM | $ 0.00114 | +0.67% | ||
| Jun 7, 4 PM | $ 0.00114 | -5.67% | ||
| Jun 7, 3 PM | $ 0.00121 | +13.62% | ||
| Jun 7, 2 PM | $ 0.00105 | +8.87% | ||
| Jun 7, 1 PM | $ 0.000963 | +0.14% | ||
| Jun 7, 12 PM | $ 0.000963 | -0.81% | ||
| Jun 7, 11 AM | $ 0.00097 | -0.42% | ||
| Jun 7, 10 AM | $ 0.000978 | -0.31% | ||
| Jun 7, 9 AM | $ 0.000985 | +0.75% | ||
| Jun 7, 8 AM | $ 0.000962 | +2.69% | ||
| Jun 7, 7 AM | $ 0.000934 | -0.26% | ||
| Jun 7, 6 AM | $ 0.000939 | +0.55% | ||
| Jun 7, 5 AM | $ 0.000931 | +1.45% | ||
| Jun 7, 4 AM | $ 0.000915 | +1.26% | ||
| Jun 7, 3 AM | $ 0.000904 | -0.31% | ||
| Jun 7, 2 AM | $ 0.000908 | -0.26% | ||
| Jun 7, 1 AM | $ 0.00091 | -1.97% | ||
| Jun 7, 12 AM | $ 0.000926 | -0.89% | ||
| Jun 6, 11 PM | $ 0.000942 | -3.09% | ||
| Jun 6, 4 PM | $ 0.000858 | -0.52% | ||
| Jun 6, 3 PM | $ 0.000863 | -0.51% | ||
| Jun 4, 7 PM | $ 0.000969 | -0.25% | ||
| Jun 4, 6 PM | $ 0.000972 | -0.41% | ||
| Jun 4, 5 PM | $ 0.000975 | +0.02% | ||