Evmos Historical Data

EVMOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000826
-6.26%
$ 375,515 $ 534
Jan 10, 2026 $ 0.000881
-8.11%
$ 400,677 $ 276
Jan 9, 2026 $ 0.000958
+8.38%
$ 435,720 $ 1,342
Jan 8, 2026 $ 0.000884
-5.10%
$ 401,890 $ 926
Jan 7, 2026 $ 0.000932
-7.41%
$ 423,797 $ 1,371
Jan 6, 2026 $ 0.001
+20.95%
$ 456,223 $ 1,918
Jan 5, 2026 $ 0.000829
-6.12%
$ 376,981 $ 1,508
Jan 4, 2026 $ 0.000883
+2.48%
$ 401,450 $ 587
Jan 3, 2026 $ 0.00086
+8.23%
$ 391,036 $ 482
Jan 2, 2026 $ 0.000794
+0.32%
$ 361,263 $ 490
Jan 1, 2026 $ 0.000793
-0.71%
$ 360,623 $ 104
Dec 31, 2025 $ 0.000795
-9.74%
$ 363,571 $ 660
Dec 30, 2025 $ 0.000837
-23.79%
$ 399,916 $ 1,346
Dec 29, 2025 $ 0.00111
+1.21%
$ 500,097 $ 1,704
Dec 28, 2025 $ 0.00109
+1.80%
$ 495,901 $ 294
Dec 27, 2025 $ 0.00106
+18.66%
$ 483,463 $ 1,953
Dec 26, 2025 $ 0.000894
+4.15%
$ 407,765 $ 350
Dec 25, 2025 $ 0.000875
+18.12%
$ 390,438 $ 1,275
Dec 24, 2025 $ 0.000741
-0.11%
$ 336,629 $ 53
Dec 23, 2025 $ 0.000744
-5.55%
$ 337,646 $ 516
Dec 22, 2025 $ 0.000787
-4.33%
$ 358,331 $ 397
Dec 21, 2025 $ 0.000819
-0.79%
$ 374,289 $ 970
Dec 20, 2025 $ 0.000825
+30.11%
$ 375,393 $ 1,876
Dec 19, 2025 $ 0.000605
+6.85%
$ 288,640 $ 654
Dec 18, 2025 $ 0.000566
+2.15%
$ 257,726 $ 495
Dec 17, 2025 $ 0.000547
-9.28%
$ 251,454 $ 115
Dec 16, 2025 $ 0.000607
-3.44%
$ 274,433 $ 298
Dec 15, 2025 $ 0.00062
-6.13%
$ 286,029 $ 140
Dec 14, 2025 $ 0.000661
-4.13%
$ 299,916 $ 233
Dec 13, 2025 $ 0.000688
+1.94%
$ 313,259 $ 143
Dec 12, 2025 $ 0.000674
-0.33%
$ 306,358 $ 257
Dec 11, 2025 $ 0.000677
-2.05%
$ 307,689 $ 490
Dec 10, 2025 $ 0.000693
-3.51%
$ 315,252 $ 738
Dec 9, 2025 $ 0.000716
-1.69%
$ 325,675 $ 320
Dec 8, 2025 $ 0.000731
-13.98%
$ 332,533 $ 3,292
Dec 7, 2025 $ 0.000844
-0.05%
$ 383,982 $ 381
Dec 6, 2025 $ 0.000843
+3.89%
$ 383,343 $ 62
Dec 5, 2025 $ 0.000812
-0.85%
$ 369,362 $ 586
Dec 4, 2025 $ 0.00082
-17.45%
$ 373,082 $ 2,132
Dec 3, 2025 $ 0.000995
+3.36%
$ 452,349 $ 5,461
Dec 2, 2025 $ 0.000963
+5.05%
$ 437,907 $ 1,165
Dec 1, 2025 $ 0.000917
-10.07%
$ 416,856 $ 528
Nov 30, 2025 $ 0.00103
+9.26%
$ 464,780 $ 558
Nov 29, 2025 $ 0.000942
-20.62%
$ 428,618 $ 4,557
Nov 28, 2025 $ 0.00119
-1.63%
$ 539,598 $ 220
Nov 27, 2025 $ 0.00121
+1.01%
$ 548,414 $ 116
Nov 26, 2025 $ 0.0012
+3.53%
$ 544,605 $ 698
Nov 25, 2025 $ 0.00111
+3.79%
$ 526,124 $ 2,592
Nov 24, 2025 $ 0.00103
+17.61%
$ 486,858 $ 1,428
Nov 23, 2025 $ 0.000872
-3.51%
$ 396,478 $ 550