Evmos Historical Data

EVMOS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000876
+0.33%
$ 398,368 $ 65
Mar 24, 10 AM $ 0.000873
-0.31%
$ 396,794 $ 63
Mar 24, 9 AM $ 0.000876
-0.24%
$ 398,449 $ 63
Mar 24, 8 AM $ 0.000881
+0.18%
$ 400,440 $ 63
Mar 24, 7 AM $ 0.000878
-0.15%
$ 399,154 $ 63
Mar 24, 6 AM $ 0.000879
-0.02%
$ 399,752 $ 63
Mar 24, 5 AM $ 0.000877
+0.01%
$ 399,035 $ 63
Mar 24, 4 AM $ 0.000878
-0.47%
$ 399,234 $ 63
Mar 24, 3 AM $ 0.00088
-0.21%
$ 400,259 $ 64
Mar 24, 2 AM $ 0.000879
-0.14%
$ 399,946 $ 64
Mar 24, 1 AM $ 0.00088
-0.32%
$ 400,097 $ 64
Mar 24, 12 AM $ 0.000884
-0.08%
$ 402,162 $ 64
Mar 23, 11 PM $ 0.000885
+0.10%
$ 402,482 $ 63
Mar 23, 10 PM $ 0.000884
-0.44%
$ 401,790 $ 62
Mar 23, 9 PM $ 0.000887
+0.00%
$ 403,568 $ 63
Mar 23, 6 PM $ 0.000891
-0.97%
$ 405,145 $ 95
Mar 23, 5 PM $ 0.0009
-0.24%
$ 409,324 $ 88
Mar 23, 4 PM $ 0.000898
-1.12%
$ 408,610 $ 88
Mar 23, 3 PM $ 0.000909
-1.03%
$ 413,223 $ 89
Mar 23, 2 PM $ 0.000916
-1.47%
$ 416,414 $ 81
Mar 23, 1 PM $ 0.000928
+0.66%
$ 421,969 $ 54
Mar 23, 12 PM $ 0.000922
+0.14%
$ 419,123 $ 53
Mar 23, 11 AM $ 0.000918
+2.59%
$ 417,661 $ 53
Mar 23, 10 AM $ 0.000894
+0.39%
$ 406,759 $ 52
Mar 23, 9 AM $ 0.00089
-0.21%
$ 404,632 $ 51
Mar 23, 8 AM $ 0.000892
-0.02%
$ 405,547 $ 51
Mar 23, 7 AM $ 0.000893
-0.23%
$ 406,254 $ 51
Mar 23, 6 AM $ 0.000895
-0.88%
$ 407,181 $ 52
Mar 23, 5 AM $ 0.000904
+0.06%
$ 411,129 $ 52
Mar 23, 4 AM $ 0.000903
+0.40%
$ 410,657 $ 52
Mar 23, 3 AM $ 0.000899
-0.03%
$ 409,013 $ 52
Mar 23, 2 AM $ 0.000905
-0.24%
$ 411,694 $ 52
Mar 23, 1 AM $ 0.000908
+0.02%
$ 413,140 $ 52
Mar 23, 12 AM $ 0.000907
+0.31%
$ 412,461 $ 53
Mar 22, 11 PM $ 0.000906
-0.04%
$ 411,905 $ 53
Mar 22, 10 PM $ 0.000907
+0.23%
$ 412,264 $ 53
Mar 22, 9 PM $ 0.000904
-0.63%
$ 411,307 $ 53
Mar 22, 8 PM $ 0.000917
-0.28%
$ 417,156 $ 53
Mar 22, 7 PM $ 0.00092
+0.16%
$ 418,427 $ 27
Mar 22, 6 PM $ 0.000918
-0.04%
$ 417,344 $ 12
Mar 22, 5 PM $ 0.000918
-0.08%
$ 417,523 $ 3
Mar 22, 4 PM $ 0.000917
+0.17%
$ 417,036 $ 2
Mar 22, 3 PM $ 0.000917
+0.13%
$ 417,058 $ 2
Mar 22, 2 PM $ 0.000916
-0.01%
$ 416,527 $ 2
Mar 22, 1 PM $ 0.000914
-0.03%
$ 415,525 $ 2
Mar 22, 12 PM $ 0.000914
+0.15%
$ 415,825 $ 2
Mar 22, 11 AM $ 0.000916
+0.14%
$ 416,353 $ 2
Mar 22, 10 AM $ 0.000915
-0.08%
$ 416,321 $ 2
Mar 22, 9 AM $ 0.000915
-0.09%
$ 416,200 $ 2
Mar 22, 8 AM $ 0.000916
-0.12%
$ 416,591 $ 2