Evmos Historical Data

EVMOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000885
-0.05%
$ 402,663 $ 182
Apr 1, 3 AM $ 0.000886
+0.51%
$ 402,776 $ 182
Apr 1, 2 AM $ 0.00088
-0.29%
$ 400,374 $ 181
Apr 1, 1 AM $ 0.000884
+0.08%
$ 402,000 $ 181
Apr 1, 12 AM $ 0.000884
+0.22%
$ 401,827 $ 182
Mar 31, 11 PM $ 0.000881
+0.12%
$ 400,749 $ 181
Mar 31, 10 PM $ 0.00087
-0.01%
$ 395,475 $ 181
Mar 31, 9 PM $ 0.00087
-0.15%
$ 395,783 $ 151
Mar 31, 8 PM $ 0.000872
+0.02%
$ 396,618 $ 151
Mar 31, 7 PM $ 0.000871
+0.15%
$ 396,263 $ 152
Mar 31, 6 PM $ 0.00087
-0.03%
$ 395,733 $ 151
Mar 31, 5 PM $ 0.000874
+0.50%
$ 397,334 $ 151
Mar 31, 4 PM $ 0.00087
+0.88%
$ 395,551 $ 151
Mar 31, 3 PM $ 0.000864
-2.82%
$ 392,745 $ 150
Mar 31, 2 PM $ 0.00091
+2.30%
$ 413,614 $ 118
Mar 31, 1 PM $ 0.000885
+0.63%
$ 402,489 $ 118
Mar 31, 12 PM $ 0.000878
-0.36%
$ 399,349 $ 116
Mar 31, 11 AM $ 0.000881
-0.02%
$ 400,535 $ 123
Mar 31, 10 AM $ 0.000882
-0.04%
$ 400,949 $ 211
Mar 31, 9 AM $ 0.000882
-0.44%
$ 400,964 $ 211
Mar 31, 8 AM $ 0.000887
-0.31%
$ 403,255 $ 212
Mar 31, 7 AM $ 0.000888
+4.60%
$ 403,849 $ 213
Mar 31, 6 AM $ 0.000849
+0.88%
$ 386,082 $ 102
Mar 31, 5 AM $ 0.000841
+0.18%
$ 382,242 $ 101
Mar 31, 4 AM $ 0.000837
-0.22%
$ 380,846 $ 101
Mar 31, 3 AM $ 0.00084
+0.29%
$ 382,086 $ 136
Mar 31, 2 AM $ 0.000837
-0.68%
$ 380,530 $ 136
Mar 31, 1 AM $ 0.000837
+0.94%
$ 380,476 $ 137
Mar 31, 12 AM $ 0.00083
+0.34%
$ 377,305 $ 135
Mar 30, 11 PM $ 0.000834
+0.51%
$ 379,232 $ 134
Mar 30, 10 PM $ 0.00083
-1.04%
$ 377,279 $ 135
Mar 30, 9 PM $ 0.000834
+0.46%
$ 379,244 $ 136
Mar 30, 8 PM $ 0.000831
+0.11%
$ 377,886 $ 135
Mar 30, 7 PM $ 0.000831
-0.16%
$ 377,768 $ 135
Mar 30, 6 PM $ 0.000832
-0.54%
$ 378,307 $ 135
Mar 30, 5 PM $ 0.000837
-0.03%
$ 380,712 $ 136
Mar 30, 4 PM $ 0.000839
-0.11%
$ 381,472 $ 136
Mar 30, 3 PM $ 0.000839
+0.44%
$ 381,490 $ 136
Mar 30, 2 PM $ 0.000833
-0.04%
$ 378,711 $ 135
Mar 30, 1 PM $ 0.000834
+0.07%
$ 379,266 $ 135
Mar 30, 12 PM $ 0.000833
+0.18%
$ 379,010 $ 135
Mar 29, 6 PM $ 0.000793
+1.56%
$ 360,419 $ 1
Mar 29, 5 PM $ 0.00078
-1.63%
$ 354,858 $ 1
Mar 29, 4 PM $ 0.000792
+0.32%
$ 360,345 $ 0
Mar 29, 3 PM $ 0.00079
-0.20%
$ 359,153 $ 0
Mar 29, 2 PM $ 0.000791
+0.27%
$ 359,786 $ 0
Mar 29, 1 PM $ 0.00079
-0.45%
$ 359,352 $ 0
Mar 29, 12 PM $ 0.000792
-0.69%
$ 360,342 $ 0
Mar 29, 11 AM $ 0.000799
+0.14%
$ 363,282 $ 0
Mar 29, 10 AM $ 0.000796
-0.82%
$ 362,023 $ 0