Evmos Historical Data

EVMOS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 1.65
+2.48%
$ -- $ 596,710
Jun 16, 2022 $ 1.61
-0.43%
$ -- $ 560,727
Jun 15, 2022 $ 1.62
+8.99%
$ -- $ 501,371
Jun 14, 2022 $ 1.48
+20.32%
$ -- $ 612,554
Jun 13, 2022 $ 1.24
+2.35%
$ -- $ 730,199
Jun 12, 2022 $ 1.2
-5.51%
$ -- $ 662,890
Jun 11, 2022 $ 1.28
-15.35%
$ -- $ 288,531
Jun 10, 2022 $ 1.51
-15.79%
$ -- $ 277,542
Jun 9, 2022 $ 1.79
+1.99%
$ -- $ 635,267
Jun 8, 2022 $ 1.76
-13.22%
$ -- $ 469,435
Jun 7, 2022 $ 2.02
+3.89%
$ -- $ 785,918
Jun 6, 2022 $ 1.95
-29.42%
$ -- $ 1.03 million
Jun 5, 2022 $ 2.77
-7.53%
$ -- $ 1.07 million
Jun 4, 2022 $ 3
-4.18%
$ -- $ 1.06 million
Jun 3, 2022 $ 3.12
-13.74%
$ -- $ 1.19 million
Jun 2, 2022 $ 3.62
+14.92%
$ -- $ 1.69 million
Jun 1, 2022 $ 3.14
-2.44%
$ -- $ 1.43 million
Download