Evmos Historical Data

EVMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000958
-0.89%
$ 435,498 $ 2
Jun 10, 7 PM $ 0.000965
-1.76%
$ 438,997 $ 2
Jun 10, 6 PM $ 0.00098
+0.66%
$ 445,525 $ 2
Jun 10, 5 PM $ 0.000973
-1.06%
$ 442,585 $ 2
Jun 10, 4 PM $ 0.000983
-1.72%
$ 446,827 $ 2
Jun 10, 3 PM $ 0.001
+3.94%
$ 455,201 $ 2
Jun 10, 2 PM $ 0.000961
-0.97%
$ 436,953 $ 3
Jun 10, 1 PM $ 0.000975
-2.78%
$ 443,368 $ 3
Jun 10, 12 PM $ 0.00101
+7.60%
$ 457,741 $ 3
Jun 10, 11 AM $ 0.000934
-2.29%
$ 424,708 $ 4
Jun 10, 10 AM $ 0.000957
+1.23%
$ 435,147 $ 4
Jun 10, 9 AM $ 0.000939
+1.27%
$ 427,108 $ 4
Jun 10, 8 AM $ 0.000934
-0.93%
$ 424,734 $ 4
Jun 10, 7 AM $ 0.000943
+0.99%
$ 428,850 $ 3
Jun 10, 6 AM $ 0.000931
+0.83%
$ 423,281 $ 3
Jun 10, 5 AM $ 0.000924
-0.76%
$ 420,433 $ 3
Jun 10, 4 AM $ 0.000933
-0.05%
$ 424,479 $ 3
Jun 10, 3 AM $ 0.000931
-0.16%
$ 423,362 $ 3
Jun 10, 2 AM $ 0.000932
-0.64%
$ 423,735 $ 32
Jun 10, 1 AM $ 0.000938
-0.78%
$ 426,601 $ 32
Jun 10, 12 AM $ 0.000946
-2.43%
$ 430,041 $ 32
Jun 9, 11 PM $ 0.000967
-0.84%
$ 439,707 $ 33
Jun 9, 10 PM $ 0.000977
-0.90%
$ 444,230 $ 33
Jun 9, 9 PM $ 0.000985
-2.10%
$ 447,886 $ 33
Jun 9, 8 PM $ 0.00101
-1.25%
$ 457,406 $ 36
Jun 9, 7 PM $ 0.00102
+1.81%
$ 463,032 $ 36
Jun 9, 6 PM $ 0.000993
-0.45%
$ 451,548 $ 36
Jun 9, 5 PM $ 0.001
-1.11%
$ 455,415 $ 35
Jun 9, 4 PM $ 0.00101
-8.34%
$ 461,215 $ 36
Jun 9, 3 PM $ 0.0011
+24.70%
$ 499,877 $ 51
Jun 9, 2 PM $ 0.000879
-2.26%
$ 399,918 $ 57
Jun 9, 1 PM $ 0.000908
+1.33%
$ 412,727 $ 103
Jun 9, 12 PM $ 0.000897
+2.36%
$ 408,022 $ 103
Jun 9, 11 AM $ 0.000876
-0.85%
$ 398,217 $ 99
Jun 9, 10 AM $ 0.000884
-0.67%
$ 401,850 $ 100
Jun 9, 9 AM $ 0.000888
-0.11%
$ 403,976 $ 101
Jun 9, 8 AM $ 0.000889
-0.93%
$ 404,488 $ 101
Jun 9, 7 AM $ 0.0009
+0.06%
$ 409,233 $ 102
Jun 9, 6 AM $ 0.000897
-0.56%
$ 407,708 $ 210
Jun 9, 5 AM $ 0.000901
+0.69%
$ 409,526 $ 209
Jun 9, 4 AM $ 0.000894
+1.29%
$ 406,628 $ 207
Jun 9, 3 AM $ 0.000883
-2.40%
$ 401,371 $ 205
Jun 9, 2 AM $ 0.0009
-1.35%
$ 409,254 $ 182
Jun 9, 1 AM $ 0.000915
-0.48%
$ 415,895 $ 184
Jun 9, 12 AM $ 0.000919
-2.40%
$ 417,837 $ 185
Jun 8, 11 PM $ 0.000943
+0.48%
$ 428,753 $ 190
Jun 8, 10 PM $ 0.000937
-0.73%
$ 426,151 $ 189
Jun 8, 9 PM $ 0.000946
-0.99%
$ 430,334 $ 190
Jun 8, 8 PM $ 0.000955
-0.20%
$ 434,101 $ 193
Jun 8, 7 PM $ 0.000957
+0.09%
$ 435,105 $ 193