Evmos Historical Data

EVMOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000897
+3.81%
$ 407,861 $ 37
Mar 1, 2026 $ 0.000865
+2.41%
$ 393,164 $ 262
Feb 28, 2026 $ 0.000846
-11.25%
$ 384,578 $ 233
Feb 27, 2026 $ 0.000953
+7.09%
$ 433,265 $ 16
Feb 26, 2026 $ 0.000891
+1.63%
$ 405,396 $ 706
Feb 25, 2026 $ 0.000869
+4.90%
$ 395,012 $ 63
Feb 24, 2026 $ 0.000828
+1.09%
$ 376,772 $ 69
Feb 23, 2026 $ 0.00082
-7.30%
$ 372,721 $ 67
Feb 22, 2026 $ 0.000884
-4.08%
$ 401,795 $ 4
Feb 21, 2026 $ 0.000922
+2.38%
$ 419,158 $ 1
Feb 20, 2026 $ 0.000898
+0.52%
$ 408,483 $ 6
Feb 19, 2026 $ 0.000893
-2.46%
$ 406,301 $ 209
Feb 18, 2026 $ 0.000916
+2.89%
$ 416,534 $ 125
Feb 17, 2026 $ 0.00089
-1.78%
$ 404,843 $ 202
Feb 16, 2026 $ 0.000906
+3.01%
$ 412,147 $ 124
Feb 15, 2026 $ 0.000879
-1.95%
$ 399,518 $ 71
Feb 14, 2026 $ 0.000896
-3.23%
$ 407,462 $ 88
Feb 13, 2026 $ 0.000925
-2.06%
$ 420,808 $ 247
Feb 12, 2026 $ 0.000945
+0.70%
$ 429,843 $ 24
Feb 11, 2026 $ 0.000937
-3.29%
$ 426,085 $ 162
Feb 10, 2026 $ 0.000969
+7.66%
$ 440,840 $ 222
Feb 9, 2026 $ 0.000902
+4.84%
$ 410,243 $ 161
Feb 8, 2026 $ 0.00086
-5.04%
$ 391,282 $ 107
Feb 7, 2026 $ 0.000906
+6.29%
$ 412,173 $ 191
Feb 6, 2026 $ 0.000853
+3.96%
$ 387,841 $ 128
Feb 5, 2026 $ 0.00082
-11.94%
$ 373,050 $ 402
Feb 4, 2026 $ 0.000933
-0.72%
$ 424,472 $ 308
Feb 3, 2026 $ 0.000941
-0.70%
$ 427,964 $ 1
Feb 2, 2026 $ 0.000948
+0.35%
$ 430,960 $ 81
Feb 1, 2026 $ 0.000952
-1.39%
$ 432,798 $ 86
Jan 31, 2026 $ 0.000964
-7.42%
$ 438,225 $ 76
Jan 30, 2026 $ 0.00104
+1.15%
$ 471,244 $ 738
Jan 29, 2026 $ 0.00102
+40.23%
$ 466,240 $ 3,508
Jan 28, 2026 $ 0.000731
+10.27%
$ 332,259 $ 1,005
Jan 27, 2026 $ 0.000663
-4.98%
$ 301,585 $ 354
Jan 26, 2026 $ 0.000698
+15.78%
$ 317,554 $ 875
Jan 25, 2026 $ 0.000603
-6.05%
$ 274,241 $ 12
Jan 24, 2026 $ 0.000642
+2.28%
$ 291,847 $ 83
Jan 23, 2026 $ 0.000627
-4.35%
$ 285,042 $ 380
Jan 22, 2026 $ 0.000655
+5.42%
$ 297,800 $ 524
Jan 21, 2026 $ 0.000621
-11.58%
$ 282,539 $ 669
Jan 20, 2026 $ 0.000701
-6.62%
$ 318,923 $ 1,009
Jan 19, 2026 $ 0.000752
+11.52%
$ 341,971 $ 537
Jan 18, 2026 $ 0.000674
+0.57%
$ 306,650 $ 196
Jan 17, 2026 $ 0.00067
+1.86%
$ 304,619 $ 647
Jan 16, 2026 $ 0.000659
+3.04%
$ 299,561 $ 2,091
Jan 15, 2026 $ 0.000641
+27.17%
$ 291,416 $ 2,490
Jan 14, 2026 $ 0.000503
-23.13%
$ 228,916 $ 7,217
Jan 13, 2026 $ 0.000655
-18.06%
$ 293,067 $ 4,174
Jan 12, 2026 $ 0.0008
-3.26%
$ 363,801 $ 2,482