Evmos Historical Data

EVMOS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 1.86
+2.64%
$ -- $ 2.08 million
Aug 10, 2022 $ 1.81
+4.56%
$ -- $ 933,046
Aug 9, 2022 $ 1.74
-0.23%
$ -- $ 1.46 million
Aug 8, 2022 $ 1.74
+0.84%
$ -- $ 1.38 million
Aug 7, 2022 $ 1.72
-2.80%
$ -- $ 559,282
Aug 6, 2022 $ 1.78
-1.91%
$ -- $ 722,397
Aug 5, 2022 $ 1.81
+15.13%
$ -- $ 723,101
Aug 4, 2022 $ 1.57
+0.42%
$ -- $ 417,279
Aug 3, 2022 $ 1.56
+5.43%
$ -- $ 543,591
Aug 2, 2022 $ 1.48
-10.02%
$ -- $ 5.3 million
Aug 1, 2022 $ 1.61
+6.95%
$ -- $ 253,045
Jul 31, 2022 $ 1.51
-7.52%
$ -- $ 408,947
Jul 30, 2022 $ 1.63
-4.08%
$ -- $ 394,354
Jul 29, 2022 $ 1.7
+0.11%
$ -- $ 1.19 million
Jul 22, 2022 $ 1.9
-4.77%
$ -- $ 654,775
Jul 21, 2022 $ 2
+2.40%
$ -- $ 821,317
Jul 20, 2022 $ 1.94
-7.42%
$ -- $ 682,687
Jul 19, 2022 $ 2.04
+3.79%
$ -- $ 756,395
Jul 18, 2022 $ 1.97
-2.57%
$ -- $ 913,306
Jul 17, 2022 $ 2.02
+0.21%
$ -- $ 914,405
Jul 16, 2022 $ 2.03
-3.26%
$ -- $ 140,399
Jul 15, 2022 $ 2.1
-0.73%
$ -- $ 1.62 million
Jul 14, 2022 $ 2.12
+2.44%
$ -- $ 466,002
Jul 13, 2022 $ 2.07
-0.60%
$ -- $ 2.5 million
Jul 12, 2022 $ 2.08
-7.66%
$ -- $ 589,541
Jul 11, 2022 $ 2.25
+3.25%
$ -- $ 742,517
Jul 10, 2022 $ 2.18
-4.77%
$ -- $ 586,553
Jul 9, 2022 $ 2.29
-9.70%
$ -- $ 539,627
Jul 8, 2022 $ 2.54
-4.13%
$ -- $ 1.33 million
Jul 7, 2022 $ 2.65
+3.66%
$ -- $ 98,981
Jul 6, 2022 $ 2.56
+1.67%
$ -- $ 1.04 million
Jul 5, 2022 $ 2.52
+11.59%
$ -- $ 1.02 million
Jul 4, 2022 $ 2.27
-1.49%
$ -- $ 886,559
Jul 3, 2022 $ 2.3
+6.45%
$ -- $ 825,726
Jul 2, 2022 $ 2.17
+4.14%
$ -- $ 659,724
Jul 1, 2022 $ 2.08
+5.86%
$ -- $ 754,556
Jun 30, 2022 $ 1.96
-3.45%
$ -- $ 553,230
Jun 29, 2022 $ 2.03
+8.34%
$ -- $ 629,526
Jun 28, 2022 $ 1.87
-5.18%
$ -- $ 631,904
Jun 27, 2022 $ 1.98
+6.98%
$ -- $ 743,769
Jun 26, 2022 $ 1.85
-3.41%
$ -- $ 676,501
Jun 25, 2022 $ 1.91
-9.00%
$ -- $ 662,248
Jun 24, 2022 $ 2.09
-11.38%
$ -- $ 712,131
Jun 23, 2022 $ 2.35
+34.98%
$ -- $ 889,846
Jun 22, 2022 $ 1.74
+12.76%
$ -- $ 753,484
Jun 21, 2022 $ 1.54
+2.26%
$ -- $ 491,222
Jun 20, 2022 $ 1.5
-1.26%
$ -- $ 461,744
Jun 19, 2022 $ 1.52
+4.06%
$ -- $ 493,562
Jun 18, 2022 $ 1.46
-11.00%
$ -- $ 551,908
Jun 17, 2022 $ 1.65
+2.48%
$ -- $ 596,710