Evmos Historical Data

EVMOS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 1.36
-12.83%
$ -- $ 1.69 million
Sep 29, 2022 $ 1.55
-12.30%
$ -- $ 1.72 million
Sep 28, 2022 $ 1.77
-7.53%
$ -- $ 1.81 million
Sep 27, 2022 $ 1.92
+1.75%
$ -- $ 1.49 million
Sep 26, 2022 $ 1.91
-5.66%
$ -- $ 1.11 million
Sep 25, 2022 $ 2.02
-3.65%
$ -- $ 1.34 million
Sep 24, 2022 $ 2.1
-1.31%
$ -- $ 1.65 million
Sep 23, 2022 $ 2.12
-11.05%
$ -- $ 1.2 million
Sep 22, 2022 $ 2.39
+2.24%
$ -- $ 600,556
Sep 21, 2022 $ 2.33
-6.06%
$ -- $ 661,855
Sep 20, 2022 $ 2.48
-7.66%
$ -- $ 1.63 million
Sep 19, 2022 $ 2.69
-10.64%
$ -- $ 3.13 million
Sep 18, 2022 $ 3.01
-2.61%
$ -- $ 1.67 million
Sep 17, 2022 $ 3.09
+0.35%
$ -- $ 1.27 million
Sep 16, 2022 $ 3.08
+0.77%
$ -- $ 1.2 million
Sep 15, 2022 $ 3.06
+5.89%
$ -- $ 2.38 million
Sep 14, 2022 $ 2.89
+7.45%
$ -- $ 3.83 million
Sep 13, 2022 $ 2.69
-3.38%
$ -- $ 2.57 million
Sep 12, 2022 $ 2.78
+1.98%
$ -- $ 1.11 million
Sep 11, 2022 $ 2.73
+3.46%
$ -- $ 2.02 million
Sep 10, 2022 $ 2.64
+0.17%
$ -- $ 1.59 million
Sep 9, 2022 $ 2.64
+2.25%
$ -- $ 2.02 million
Sep 8, 2022 $ 2.58
+2.87%
$ -- $ 2.59 million
Sep 7, 2022 $ 2.51
+6.51%
$ -- $ 1.75 million
Sep 6, 2022 $ 2.36
-0.14%
$ -- $ 1.75 million
Sep 5, 2022 $ 2.36
-7.70%
$ -- $ 787,174
Sep 4, 2022 $ 2.55
+0.99%
$ -- $ 1.56 million
Sep 3, 2022 $ 2.52
-41.23%
$ -- $ 149,781
Sep 2, 2022 $ 4.29
-12.89%
$ -- $ 2.34 million
Sep 1, 2022 $ 4.92
+98.83%
$ -- $ 2.55 million
Aug 31, 2022 $ 2.48
+2.61%
$ -- $ 3.73 million
Aug 30, 2022 $ 2.41
+0.67%
$ -- $ 998,366
Aug 29, 2022 $ 2.4
+3.67%
$ -- $ 2.49 million
Aug 28, 2022 $ 2.31
+0.01%
$ -- $ 1.26 million
Aug 27, 2022 $ 2.31
-2.76%
$ -- $ 1.61 million
Aug 26, 2022 $ 2.38
-11.12%
$ -- $ 1.72 million
Aug 25, 2022 $ 2.68
+6.07%
$ -- $ 2.29 million
Aug 24, 2022 $ 2.53
+17.70%
$ -- $ 2.52 million
Aug 23, 2022 $ 2.15
-3.06%
$ -- $ 1.77 million
Aug 22, 2022 $ 2.22
+17.81%
$ -- $ 1.39 million
Aug 21, 2022 $ 1.88
+0.19%
$ -- $ 1.81 million
Aug 20, 2022 $ 1.88
+1.25%
$ -- $ 1.04 million
Aug 19, 2022 $ 1.86
-2.88%
$ -- $ 1.41 million
Aug 18, 2022 $ 1.91
+2.19%
$ -- $ 726,217
Aug 17, 2022 $ 1.87
-0.43%
$ -- $ 1.86 million
Aug 16, 2022 $ 1.87
-3.52%
$ -- $ 1.37 million
Aug 15, 2022 $ 1.94
+4.26%
$ -- $ 1.52 million
Aug 14, 2022 $ 1.86
+0.02%
$ -- $ 633,709
Aug 13, 2022 $ 1.86
-1.19%
$ -- $ 978,540
Aug 12, 2022 $ 1.89
+1.20%
$ -- $ 1.17 million